Token Metrics AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,264,889$ | 29,379$ | 0.00095581$ | N/A |
| 2025-04-03 | 6,281,611$ | 44,287$ | 0.00095920$ | 0.00095581$ |
| 2025-04-02 | 6,479,552$ | 45,134$ | 0.00099741$ | 0.00095920$ |
| 2025-04-01 | 6,388,773$ | 26,204$ | 0.00098407$ | 0.00099741$ |
| 2025-03-31 | 6,517,999$ | 26,268$ | 0.00100339$ | 0.00098407$ |
| 2025-03-30 | 6,383,260$ | 60,735$ | 0.00098322$ | 0.00100339$ |
| 2025-03-29 | 6,360,166$ | 30,325$ | 0.00097909$ | 0.00098322$ |
| 2025-03-28 | 6,286,150$ | 13,559.64$ | 0.00096756$ | 0.00097909$ |
| 2025-03-27 | 6,307,797$ | 23,841$ | 0.00097148$ | 0.00096756$ |
| 2025-03-26 | 6,228,298$ | 44,696$ | 0.00096737$ | 0.00097148$ |
| 2025-03-25 | 6,133,579$ | 93,160$ | 0.00095407$ | 0.00096737$ |
| 2025-03-24 | 6,081,950$ | 68,773$ | 0.00094399$ | 0.00095407$ |
| 2025-03-23 | 6,170,155$ | 82,123$ | 0.00095776$ | 0.00094399$ |
| 2025-03-22 | 6,249,401$ | 82,158$ | 0.00097016$ | 0.00095776$ |
| 2025-03-21 | 6,203,915$ | 98,892$ | 0.00096214$ | 0.00097016$ |
| 2025-03-20 | 6,403,121$ | 87,318$ | 0.00099475$ | 0.00096214$ |
| 2025-03-19 | 6,364,966$ | 76,788$ | 0.00099731$ | 0.00099475$ |
| 2025-03-18 | 6,626,854$ | 65,580$ | 0.00103674$ | 0.00099731$ |
| 2025-03-17 | 6,796,878$ | 95,604$ | 0.00106377$ | 0.00103674$ |
| 2025-03-16 | 6,807,732$ | 71,114$ | 0.00106511$ | 0.00106377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
