Token.com USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,961,076$ | 16,626.20$ | 0.00387769$ | N/A |
| 2025-04-03 | 1,954,025$ | 35,859$ | 0.00390805$ | 0.00387769$ |
| 2025-04-02 | 2,033,739$ | 45,868$ | 0.00406748$ | 0.00390805$ |
| 2025-04-01 | 2,298,081$ | 15,398.11$ | 0.00459533$ | 0.00406748$ |
| 2025-03-31 | 2,289,977$ | 14,955.66$ | 0.00457995$ | 0.00459533$ |
| 2025-03-30 | 2,310,212$ | 20,291$ | 0.00462031$ | 0.00457995$ |
| 2025-03-29 | 2,356,362$ | 30,479$ | 0.00471290$ | 0.00462031$ |
| 2025-03-28 | 2,515,284$ | 20,721$ | 0.00502604$ | 0.00471290$ |
| 2025-03-27 | 2,486,690$ | 23,023$ | 0.00497283$ | 0.00502604$ |
| 2025-03-26 | 2,493,236$ | 24,819$ | 0.00498566$ | 0.00497283$ |
| 2025-03-25 | 2,508,391$ | 24,678$ | 0.00501920$ | 0.00498566$ |
| 2025-03-24 | 2,492,234$ | 28,748$ | 0.00498447$ | 0.00501920$ |
| 2025-03-23 | 2,496,489$ | 36,047$ | 0.00499298$ | 0.00498447$ |
| 2025-03-22 | 2,489,891$ | 74,077$ | 0.00498091$ | 0.00499298$ |
| 2025-03-21 | 2,197,651$ | 189,823$ | 0.00436723$ | 0.00498091$ |
| 2025-03-20 | 2,751,582$ | 6,357.86$ | 0.00547209$ | 0.00436723$ |
| 2025-03-19 | 2,762,909$ | 98,552$ | 0.00553062$ | 0.00547209$ |
| 2025-03-18 | 2,312,879$ | 19,351.21$ | 0.00462576$ | 0.00553062$ |
| 2025-03-17 | 2,454,506$ | 7,672.99$ | 0.00491062$ | 0.00462576$ |
| 2025-03-16 | 2,475,317$ | 5,723.56$ | 0.00494977$ | 0.00491062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
