Tokemak USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 17,753,911$ | 133,146$ | 0.220084$ | N/A |
| 2025-04-02 | 18,742,301$ | 97,944$ | 0.232426$ | 0.220084$ |
| 2025-04-01 | 18,027,847$ | 151,045$ | 0.224009$ | 0.232426$ |
| 2025-03-31 | 17,679,947$ | 138,138$ | 0.219259$ | 0.224009$ |
| 2025-03-30 | 17,744,553$ | 70,011$ | 0.220755$ | 0.219259$ |
| 2025-03-29 | 17,952,463$ | 87,873$ | 0.222873$ | 0.220755$ |
| 2025-03-28 | 19,138,819$ | 103,186$ | 0.237600$ | 0.222873$ |
| 2025-03-27 | 19,425,350$ | 72,084$ | 0.240580$ | 0.237600$ |
| 2025-03-26 | 19,456,012$ | 89,762$ | 0.241542$ | 0.240580$ |
| 2025-03-25 | 19,902,909$ | 117,179$ | 0.247169$ | 0.241542$ |
| 2025-03-24 | 19,217,228$ | 85,408$ | 0.238766$ | 0.247169$ |
| 2025-03-23 | 19,068,026$ | 130,759$ | 0.236734$ | 0.238766$ |
| 2025-03-22 | 17,508,141$ | 82,399$ | 0.217341$ | 0.236734$ |
| 2025-03-21 | 17,524,811$ | 73,316$ | 0.217420$ | 0.217341$ |
| 2025-03-20 | 17,946,635$ | 85,074$ | 0.222813$ | 0.217420$ |
| 2025-03-19 | 16,863,370$ | 70,870$ | 0.209808$ | 0.222813$ |
| 2025-03-18 | 17,000,843$ | 72,998$ | 0.211344$ | 0.209808$ |
| 2025-03-17 | 16,541,837$ | 69,740$ | 0.205758$ | 0.211344$ |
| 2025-03-16 | 16,971,624$ | 73,781$ | 0.210976$ | 0.205758$ |
| 2025-03-15 | 16,874,135$ | 76,007$ | 0.209798$ | 0.210976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
