Tokamak Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 49,707,254$ | 462,484$ | 0.969349$ | N/A |
| 2025-04-03 | 49,292,933$ | 1,157,337$ | 0.957012$ | 0.969349$ |
| 2025-04-02 | 53,200,908$ | 2,202,671$ | 1.033$ | 0.957012$ |
| 2025-04-01 | 53,764,061$ | 1,539,084$ | 1.045$ | 1.033$ |
| 2025-03-31 | 54,708,799$ | 807,243$ | 1.060$ | 1.045$ |
| 2025-03-30 | 55,580,316$ | 7,449,049$ | 1.078$ | 1.060$ |
| 2025-03-29 | 60,013,669$ | 50,003$ | 1.16$ | 1.078$ |
| 2025-03-28 | 60,392,907$ | 478,118$ | 1.17$ | 1.16$ |
| 2025-03-27 | 60,235,695$ | 662,295$ | 1.17$ | 1.17$ |
| 2025-03-26 | 60,032,626$ | 688,761$ | 1.17$ | 1.17$ |
| 2025-03-25 | 59,810,528$ | 686,220$ | 1.16$ | 1.17$ |
| 2025-03-24 | 58,949,751$ | 565,892$ | 1.15$ | 1.16$ |
| 2025-03-23 | 59,504,662$ | 524,498$ | 1.16$ | 1.15$ |
| 2025-03-22 | 59,253,997$ | 737,630$ | 1.16$ | 1.16$ |
| 2025-03-21 | 60,404,061$ | 1,242,830$ | 1.18$ | 1.16$ |
| 2025-03-20 | 60,995,980$ | 2,251,873$ | 1.19$ | 1.18$ |
| 2025-03-19 | 60,277,454$ | 1,128,386$ | 1.18$ | 1.19$ |
| 2025-03-18 | 56,865,828$ | 46,808$ | 1.11$ | 1.18$ |
| 2025-03-17 | 58,338,141$ | 2,755,969$ | 1.14$ | 1.11$ |
| 2025-03-16 | 59,142,148$ | 3,132,827$ | 1.16$ | 1.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
