Tokai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 15,978.48$ | 0.00009652$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 9,675.85$ | 0.00010367$ | 0.00009652$ |
| 2025-04-04 | 0.000000000000000000$ | 24,685$ | 0.00010311$ | 0.00010367$ |
| 2025-04-03 | 0.000000000000000000$ | 9,301.83$ | 0.00009099$ | 0.00010311$ |
| 2025-04-02 | 0.000000000000000000$ | 34,505$ | 0.00010423$ | 0.00009099$ |
| 2025-04-01 | 0.000000000000000000$ | 204,398$ | 0.00012998$ | 0.00010423$ |
| 2025-03-31 | 0.000000000000000000$ | 128,275$ | 0.00027045$ | 0.00012998$ |
| 2025-03-30 | 0.000000000000000000$ | 17,280.77$ | 0.00026405$ | 0.00027045$ |
| 2025-03-29 | 0.000000000000000000$ | 133,348$ | 0.00027631$ | 0.00026405$ |
| 2025-03-28 | 0.000000000000000000$ | 311,376$ | 0.00047750$ | 0.00027631$ |
| 2025-03-27 | 0.000000000000000000$ | 111,995$ | 0.00029013$ | 0.00047750$ |
| 2025-03-26 | 0.000000000000000000$ | 29,897$ | 0.00019006$ | 0.00029013$ |
| 2025-03-25 | 0.000000000000000000$ | 13,328.90$ | 0.00014209$ | 0.00019006$ |
| 2025-03-24 | 0.000000000000000000$ | 258,032$ | 0.00019693$ | 0.00014209$ |
| 2025-03-23 | 0.000000000000000000$ | 140,011$ | 0.00027476$ | 0.00019693$ |
| 2025-03-22 | 0.000000000000000000$ | 9,033.28$ | 0.00019733$ | 0.00027476$ |
| 2025-03-21 | 0.000000000000000000$ | 104,924$ | 0.00019960$ | 0.00019733$ |
| 2025-03-20 | 0.000000000000000000$ | 21,605$ | 0.00012902$ | 0.00019960$ |
| 2025-03-19 | 0.000000000000000000$ | 1,768.46$ | 0.00011067$ | 0.00012902$ |
| 2025-03-18 | 0.000000000000000000$ | 49.63$ | 0.00012022$ | 0.00011067$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
