Tochi Base USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 44.45$ | 0.000000000085355$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 47.70$ | 0.000000000088136$ | 0.000000000085355$ |
| 2025-04-01 | 0.000000000000000000$ | 47.16$ | 0.000000000087140$ | 0.000000000088136$ |
| 2025-03-31 | 0.000000000000000000$ | 97.66$ | 0.000000000083096$ | 0.000000000087140$ |
| 2025-03-30 | 0.000000000000000000$ | 97.66$ | 0.000000000083096$ | 0.000000000083096$ |
| 2025-03-25 | 0.000000000000000000$ | 33.32$ | 0.000000000093174$ | 0.000000000083096$ |
| 2025-03-24 | 0.000000000000000000$ | 33.32$ | 0.000000000093174$ | 0.000000000093174$ |
| 2025-03-21 | 0.000000000000000000$ | 33.55$ | 0.000000000092121$ | 0.000000000093174$ |
| 2025-03-20 | 0.000000000000000000$ | 34.29$ | 0.000000000094154$ | 0.000000000092121$ |
| 2025-03-19 | 0.000000000000000000$ | 34.29$ | 0.000000000094154$ | 0.000000000094154$ |
| 2025-03-18 | 0.000000000000000000$ | 468.38$ | 0.000000000098360$ | 0.000000000094154$ |
| 2025-03-17 | 0.000000000000000000$ | 797.11$ | 0.000000000097038$ | 0.000000000098360$ |
| 2025-03-16 | 0.000000000000000000$ | 139.94$ | 0.000000000094888$ | 0.000000000097038$ |
| 2025-03-15 | 0.000000000000000000$ | 138.86$ | 0.000000000094156$ | 0.000000000094888$ |
| 2025-03-10 | 0.000000000000000000$ | 7.35$ | 0.000000000100319$ | 0.000000000094156$ |
| 2025-03-09 | 0.000000000000000000$ | 7.41$ | 0.000000000101159$ | 0.000000000100319$ |
| 2025-03-08 | 0.000000000000000000$ | 13.72$ | 0.000000000113810$ | 0.000000000101159$ |
| 2025-03-07 | 0.000000000000000000$ | 13.72$ | 0.000000000113810$ | 0.000000000113810$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
