Toadie Meme Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 57,017$ | 0.00090588$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 50,326$ | 0.00091173$ | 0.00090588$ |
| 2025-04-04 | 0.000000000000000000$ | 52,084$ | 0.00090679$ | 0.00091173$ |
| 2025-04-03 | 0.000000000000000000$ | 43,471$ | 0.00090468$ | 0.00090679$ |
| 2025-04-02 | 0.000000000000000000$ | 60,933$ | 0.00090535$ | 0.00090468$ |
| 2025-04-01 | 0.000000000000000000$ | 55,820$ | 0.00090804$ | 0.00090535$ |
| 2025-03-31 | 0.000000000000000000$ | 62,452$ | 0.00090743$ | 0.00090804$ |
| 2025-03-30 | 0.000000000000000000$ | 50,824$ | 0.00090565$ | 0.00090743$ |
| 2025-03-29 | 0.000000000000000000$ | 50,608$ | 0.00090661$ | 0.00090565$ |
| 2025-03-28 | 0.000000000000000000$ | 37,954$ | 0.00090265$ | 0.00090661$ |
| 2025-03-27 | 0.000000000000000000$ | 39,181$ | 0.00090655$ | 0.00090265$ |
| 2025-03-26 | 0.000000000000000000$ | 33,434$ | 0.00090408$ | 0.00090655$ |
| 2025-03-25 | 0.000000000000000000$ | 28,784$ | 0.00090481$ | 0.00090408$ |
| 2025-03-24 | 0.000000000000000000$ | 30,768$ | 0.00090930$ | 0.00090481$ |
| 2025-03-23 | 0.000000000000000000$ | 29,672$ | 0.00090679$ | 0.00090930$ |
| 2025-03-22 | 0.000000000000000000$ | 20,523$ | 0.00090467$ | 0.00090679$ |
| 2025-03-21 | 0.000000000000000000$ | 17,870.42$ | 0.00089528$ | 0.00090467$ |
| 2025-03-20 | 0.000000000000000000$ | 18,511.30$ | 0.00090775$ | 0.00089528$ |
| 2025-03-19 | 0.000000000000000000$ | 19,848.64$ | 0.00089409$ | 0.00090775$ |
| 2025-03-18 | 0.000000000000000000$ | 27,416$ | 0.00092048$ | 0.00089409$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
