TOAD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 36,044$ | 0.000000155700$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 32,453$ | 0.000000156605$ | 0.000000155700$ |
| 2025-04-04 | 0.000000000000000000$ | 31,227$ | 0.000000139821$ | 0.000000156605$ |
| 2025-04-03 | 0.000000000000000000$ | 34,603$ | 0.000000154734$ | 0.000000139821$ |
| 2025-04-02 | 0.000000000000000000$ | 32,799$ | 0.000000146886$ | 0.000000154734$ |
| 2025-04-01 | 0.000000000000000000$ | 32,617$ | 0.000000160248$ | 0.000000146886$ |
| 2025-03-31 | 0.000000000000000000$ | 34,062$ | 0.000000161890$ | 0.000000160248$ |
| 2025-03-30 | 0.000000000000000000$ | 31,173$ | 0.000000147103$ | 0.000000161890$ |
| 2025-03-29 | 0.000000000000000000$ | 32,118$ | 0.000000150906$ | 0.000000147103$ |
| 2025-03-28 | 0.000000000000000000$ | 36,692$ | 0.000000157803$ | 0.000000150906$ |
| 2025-03-27 | 0.000000000000000000$ | 35,036$ | 0.000000159353$ | 0.000000157803$ |
| 2025-03-26 | 0.000000000000000000$ | 38,554$ | 0.000000184576$ | 0.000000159353$ |
| 2025-03-25 | 0.000000000000000000$ | 36,657$ | 0.000000189116$ | 0.000000184576$ |
| 2025-03-24 | 0.000000000000000000$ | 36,418$ | 0.000000184191$ | 0.000000189116$ |
| 2025-03-23 | 0.000000000000000000$ | 48,143$ | 0.000000236826$ | 0.000000184191$ |
| 2025-03-22 | 0.000000000000000000$ | 33,659$ | 0.000000158755$ | 0.000000236826$ |
| 2025-03-21 | 0.000000000000000000$ | 35,031$ | 0.000000157281$ | 0.000000158755$ |
| 2025-03-20 | 0.000000000000000000$ | 34,113$ | 0.000000161690$ | 0.000000157281$ |
| 2025-03-19 | 0.000000000000000000$ | 31,666$ | 0.000000151840$ | 0.000000161690$ |
| 2025-03-18 | 0.000000000000000000$ | 35,115$ | 0.000000170675$ | 0.000000151840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
