Toad (SOL) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,146,131$ | 24,835$ | 0.000000002715$ | N/A |
| 2025-04-03 | 1,173,188$ | 25,891$ | 0.000000002789$ | 0.000000002715$ |
| 2025-04-02 | 1,391,957$ | 32,633$ | 0.000000003292$ | 0.000000002789$ |
| 2025-04-01 | 1,297,684$ | 38,421$ | 0.000000003086$ | 0.000000003292$ |
| 2025-03-31 | 1,381,777$ | 36,037$ | 0.000000003258$ | 0.000000003086$ |
| 2025-03-30 | 1,217,869$ | 36,013$ | 0.000000002895$ | 0.000000003258$ |
| 2025-03-29 | 1,248,973$ | 65,162$ | 0.000000002993$ | 0.000000002895$ |
| 2025-03-28 | 1,524,194$ | 202,530$ | 0.000000003614$ | 0.000000002993$ |
| 2025-03-27 | 1,347,523$ | 77,697$ | 0.000000003188$ | 0.000000003614$ |
| 2025-03-26 | 1,251,497$ | 49,491$ | 0.000000002986$ | 0.000000003188$ |
| 2025-03-25 | 1,165,309$ | 31,503$ | 0.000000002768$ | 0.000000002986$ |
| 2025-03-24 | 1,092,537$ | 27,337$ | 0.000000002623$ | 0.000000002768$ |
| 2025-03-23 | 1,034,838$ | 14,226.26$ | 0.000000002448$ | 0.000000002623$ |
| 2025-03-22 | 1,046,255$ | 17,791.84$ | 0.000000002489$ | 0.000000002448$ |
| 2025-03-21 | 1,077,515$ | 15,808.85$ | 0.000000002558$ | 0.000000002489$ |
| 2025-03-20 | 1,201,304$ | 17,636.21$ | 0.000000002861$ | 0.000000002558$ |
| 2025-03-19 | 1,078,301$ | 12,406.85$ | 0.000000002576$ | 0.000000002861$ |
| 2025-03-18 | 1,056,569$ | 466,623$ | 0.000000002511$ | 0.000000002576$ |
| 2025-03-17 | 1,052,755$ | 565,139$ | 0.000000002504$ | 0.000000002511$ |
| 2025-03-16 | 1,253,261$ | 690,637$ | 0.000000002978$ | 0.000000002504$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
