TNQ USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 60,048,612$ | 129,565$ | 1.22$ | N/A |
| 2025-04-05 | 10,211,268$ | 130,662$ | 1.21$ | 1.22$ |
| 2025-04-04 | 3,046,638$ | 128,249$ | 1.22$ | 1.21$ |
| 2025-04-03 | 3,024,997$ | 126,535$ | 1.21$ | 1.22$ |
| 2025-04-02 | 3,039,522$ | 125,888$ | 1.22$ | 1.21$ |
| 2025-04-01 | 3,040,093$ | 127,309$ | 1.22$ | 1.22$ |
| 2025-03-31 | 3,039,845$ | 128,079$ | 1.22$ | 1.22$ |
| 2025-03-30 | 3,036,536$ | 123,131$ | 1.21$ | 1.22$ |
| 2025-03-29 | 3,035,807$ | 124,326$ | 1.21$ | 1.21$ |
| 2025-03-28 | 3,038,731$ | 125,284$ | 1.22$ | 1.21$ |
| 2025-03-27 | 3,039,852$ | 123,067$ | 1.22$ | 1.22$ |
| 2025-03-26 | 3,055,893$ | 120,709$ | 1.22$ | 1.22$ |
| 2025-03-25 | 3,038,463$ | 120,458$ | 1.22$ | 1.22$ |
| 2025-03-24 | 3,041,962$ | 120,145$ | 1.22$ | 1.22$ |
| 2025-03-23 | 3,000,832$ | 119,405$ | 1.20$ | 1.22$ |
| 2025-03-22 | 2,997,963$ | 117,748$ | 1.20$ | 1.20$ |
| 2025-03-21 | 3,008,800$ | 115,909$ | 1.20$ | 1.20$ |
| 2025-03-20 | 3,017,786$ | 120,488$ | 1.20$ | 1.20$ |
| 2025-03-19 | 2,974,584$ | 121,906$ | 1.19$ | 1.20$ |
| 2025-03-18 | 2,974,482$ | 123,504$ | 1.19$ | 1.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
