TN100x USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,220,187$ | 35,825$ | 0.00019499$ | N/A |
| 2025-04-03 | 1,319,708$ | 26,597$ | 0.00021148$ | 0.00019499$ |
| 2025-04-02 | 1,614,632$ | 20,966$ | 0.00026340$ | 0.00021148$ |
| 2025-04-01 | 1,511,804$ | 30,138$ | 0.00024455$ | 0.00026340$ |
| 2025-03-31 | 1,563,297$ | 40,874$ | 0.00025252$ | 0.00024455$ |
| 2025-03-30 | 1,500,895$ | 30,529$ | 0.00024263$ | 0.00025252$ |
| 2025-03-29 | 1,603,395$ | 53,542$ | 0.00025888$ | 0.00024263$ |
| 2025-03-28 | 1,815,607$ | 57,926$ | 0.00029306$ | 0.00025888$ |
| 2025-03-27 | 1,909,317$ | 43,802$ | 0.00030835$ | 0.00029306$ |
| 2025-03-26 | 2,005,976$ | 47,072$ | 0.00032603$ | 0.00030835$ |
| 2025-03-25 | 2,133,465$ | 41,823$ | 0.00035101$ | 0.00032603$ |
| 2025-03-24 | 2,138,361$ | 58,720$ | 0.00034714$ | 0.00035101$ |
| 2025-03-23 | 2,193,641$ | 112,773$ | 0.00035662$ | 0.00034714$ |
| 2025-03-22 | 2,272,167$ | 120,386$ | 0.00036957$ | 0.00035662$ |
| 2025-03-21 | 2,238,854$ | 91,952$ | 0.00036412$ | 0.00036957$ |
| 2025-03-20 | 2,145,037$ | 80,858$ | 0.00034843$ | 0.00036412$ |
| 2025-03-19 | 2,038,811$ | 58,414$ | 0.00033414$ | 0.00034843$ |
| 2025-03-18 | 2,177,843$ | 80,099$ | 0.00035630$ | 0.00033414$ |
| 2025-03-17 | 2,152,504$ | 73,309$ | 0.00035241$ | 0.00035630$ |
| 2025-03-16 | 2,192,569$ | 84,340$ | 0.00035918$ | 0.00035241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
