TLX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,387,827$ | 287.52$ | 0.03994359$ | N/A |
| 2025-04-03 | 2,478,483$ | 1.28$ | 0.04249007$ | 0.03994359$ |
| 2025-04-02 | 2,635,617$ | 427.48$ | 0.04515845$ | 0.04249007$ |
| 2025-04-01 | 2,773,608$ | 2.20$ | 0.04754187$ | 0.04515845$ |
| 2025-03-31 | 2,737,808$ | 1.52$ | 0.04692528$ | 0.04754187$ |
| 2025-03-30 | 2,764,789$ | 1.40$ | 0.04738773$ | 0.04692528$ |
| 2025-03-29 | 2,878,286$ | 100.32$ | 0.04936129$ | 0.04738773$ |
| 2025-03-28 | 2,984,247$ | 1.43$ | 0.051149$ | 0.04936129$ |
| 2025-03-27 | 2,962,258$ | 98.41$ | 0.050772$ | 0.051149$ |
| 2025-03-26 | 3,009,845$ | 1.43$ | 0.051557$ | 0.050772$ |
| 2025-03-25 | 3,021,990$ | 2.01$ | 0.051764$ | 0.051557$ |
| 2025-03-24 | 2,919,703$ | 6.96$ | 0.050043$ | 0.051764$ |
| 2025-03-23 | 2,891,034$ | 1.54$ | 0.04955153$ | 0.050043$ |
| 2025-03-22 | 2,870,896$ | 1.96$ | 0.04892574$ | 0.04955153$ |
| 2025-03-21 | 2,885,078$ | 2.11$ | 0.04942167$ | 0.04892574$ |
| 2025-03-20 | 2,957,079$ | 10.07$ | 0.050673$ | 0.04942167$ |
| 2025-03-19 | 2,799,806$ | 201.43$ | 0.04797135$ | 0.050673$ |
| 2025-03-18 | 2,794,371$ | 51.72$ | 0.04819284$ | 0.04797135$ |
| 2025-03-17 | 2,716,370$ | 1.44$ | 0.04659455$ | 0.04819284$ |
| 2025-03-16 | 2,806,132$ | 3.40$ | 0.04809790$ | 0.04659455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
