titcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 20,706,188$ | 35,679,803$ | 0.02196895$ | N/A |
| 2025-04-02 | 25,100,649$ | 12,743,321$ | 0.02647205$ | 0.02196895$ |
| 2025-04-01 | 15,879,264$ | 8,140,690$ | 0.01642397$ | 0.02647205$ |
| 2025-03-31 | 12,211,111$ | 5,385,422$ | 0.01234875$ | 0.01642397$ |
| 2025-03-30 | 10,525,936$ | 11,787,708$ | 0.01125255$ | 0.01234875$ |
| 2025-03-29 | 10,199,961$ | 6,149,757$ | 0.01057577$ | 0.01125255$ |
| 2025-03-28 | 4,174,251$ | 2,230,172$ | 0.00432635$ | 0.01057577$ |
| 2025-03-27 | 2,899,572$ | 2,416,157$ | 0.00297799$ | 0.00432635$ |
| 2025-03-26 | 3,427,272$ | 3,189,065$ | 0.00359535$ | 0.00297799$ |
| 2025-03-25 | 4,518,739$ | 5,068,530$ | 0.00474830$ | 0.00359535$ |
| 2025-03-24 | 4,726,793$ | 5,849,645$ | 0.00491302$ | 0.00474830$ |
| 2025-03-23 | 6,665,678$ | 7,029,289$ | 0.00695073$ | 0.00491302$ |
| 2025-03-22 | 6,325,564$ | 6,529,260$ | 0.00620338$ | 0.00695073$ |
| 2025-03-21 | 4,361,748$ | 4,400,865$ | 0.00434545$ | 0.00620338$ |
| 2025-03-20 | 1,170,491$ | 862,136$ | 0.00119197$ | 0.00434545$ |
| 2025-03-19 | 777,666$ | 811,856$ | 0.00080852$ | 0.00119197$ |
| 2025-03-18 | 880,388$ | 1,100,786$ | 0.00090796$ | 0.00080852$ |
| 2025-03-17 | 1,208,124$ | 1,043,437$ | 0.00125128$ | 0.00090796$ |
| 2025-03-16 | 743,536$ | 1,053,829$ | 0.00076861$ | 0.00125128$ |
| 2025-03-15 | 577,622$ | 463,301$ | 0.00059857$ | 0.00076861$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
