TitanX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 173,238$ | 0.000000128325$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 194,877$ | 0.000000132086$ | 0.000000128325$ |
| 2025-04-03 | 0.000000000000000000$ | 252,594$ | 0.000000132731$ | 0.000000132086$ |
| 2025-04-02 | 0.000000000000000000$ | 287,551$ | 0.000000144373$ | 0.000000132731$ |
| 2025-04-01 | 0.000000000000000000$ | 201,035$ | 0.000000127892$ | 0.000000144373$ |
| 2025-03-31 | 0.000000000000000000$ | 135,665$ | 0.000000135521$ | 0.000000127892$ |
| 2025-03-30 | 0.000000000000000000$ | 151,039$ | 0.000000138705$ | 0.000000135521$ |
| 2025-03-29 | 0.000000000000000000$ | 226,764$ | 0.000000145100$ | 0.000000138705$ |
| 2025-03-28 | 0.000000000000000000$ | 129,046$ | 0.000000145841$ | 0.000000145100$ |
| 2025-03-27 | 0.000000000000000000$ | 192,489$ | 0.000000153919$ | 0.000000145841$ |
| 2025-03-26 | 0.000000000000000000$ | 257,748$ | 0.000000169982$ | 0.000000153919$ |
| 2025-03-25 | 0.000000000000000000$ | 254,696$ | 0.000000174772$ | 0.000000169982$ |
| 2025-03-24 | 0.000000000000000000$ | 194,098$ | 0.000000162250$ | 0.000000174772$ |
| 2025-03-23 | 0.000000000000000000$ | 229,664$ | 0.000000171370$ | 0.000000162250$ |
| 2025-03-22 | 0.000000000000000000$ | 215,695$ | 0.000000180301$ | 0.000000171370$ |
| 2025-03-21 | 0.000000000000000000$ | 270,465$ | 0.000000169929$ | 0.000000180301$ |
| 2025-03-20 | 0.000000000000000000$ | 338,253$ | 0.000000186063$ | 0.000000169929$ |
| 2025-03-19 | 0.000000000000000000$ | 295,817$ | 0.000000154013$ | 0.000000186063$ |
| 2025-03-18 | 0.000000000000000000$ | 293,222$ | 0.000000167921$ | 0.000000154013$ |
| 2025-03-17 | 0.000000000000000000$ | 389,662$ | 0.000000168685$ | 0.000000167921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
