Titan Trading Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 465,245$ | 6,027.40$ | 0.02168034$ | N/A |
| 2025-04-02 | 503,200$ | 173.01$ | 0.02349797$ | 0.02168034$ |
| 2025-04-01 | 512,222$ | 73.50$ | 0.02393875$ | 0.02349797$ |
| 2025-03-31 | 506,348$ | 756.09$ | 0.02365445$ | 0.02393875$ |
| 2025-03-30 | 640,149$ | 4,807.15$ | 0.02993801$ | 0.02365445$ |
| 2025-03-29 | 728,572$ | 801.00$ | 0.03405326$ | 0.02993801$ |
| 2025-03-28 | 602,056$ | 656.89$ | 0.02812553$ | 0.03405326$ |
| 2025-03-27 | 524,052$ | 148.59$ | 0.02448152$ | 0.02812553$ |
| 2025-03-26 | 518,291$ | 7,407.73$ | 0.02423625$ | 0.02448152$ |
| 2025-03-25 | 645,803$ | 1,782.73$ | 0.03016589$ | 0.02423625$ |
| 2025-03-24 | 587,170$ | 6,030.32$ | 0.02743014$ | 0.03016589$ |
| 2025-03-23 | 797,882$ | 63,981$ | 0.03729791$ | 0.02743014$ |
| 2025-03-22 | 545,204$ | 73,529$ | 0.02548620$ | 0.03729791$ |
| 2025-03-21 | 531,599$ | 99,975$ | 0.02489924$ | 0.02548620$ |
| 2025-03-20 | 484,574$ | 96,617$ | 0.02270269$ | 0.02489924$ |
| 2025-03-19 | 452,506$ | 70,175$ | 0.02118569$ | 0.02270269$ |
| 2025-03-18 | 468,802$ | 75,054$ | 0.02197127$ | 0.02118569$ |
| 2025-03-17 | 505,634$ | 93,121$ | 0.02377124$ | 0.02197127$ |
| 2025-03-16 | 512,112$ | 100,319$ | 0.02412917$ | 0.02377124$ |
| 2025-03-15 | 499,723$ | 120,135$ | 0.02361454$ | 0.02412917$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
