Tiny Fren USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 194,867$ | 791.87$ | 0.00000195$ | N/A |
| 2025-04-03 | 200,520$ | 5,643.42$ | 0.00000201$ | 0.00000195$ |
| 2025-04-02 | 228,669$ | 1,659.04$ | 0.00000229$ | 0.00000201$ |
| 2025-04-01 | 226,245$ | 348.19$ | 0.00000226$ | 0.00000229$ |
| 2025-03-31 | 221,067$ | 3,686.79$ | 0.00000221$ | 0.00000226$ |
| 2025-03-30 | 254,868$ | 11,533.77$ | 0.00000255$ | 0.00000221$ |
| 2025-03-29 | 274,031$ | 2,636.49$ | 0.00000274$ | 0.00000255$ |
| 2025-03-28 | 316,281$ | 2,011.12$ | 0.00000316$ | 0.00000274$ |
| 2025-03-27 | 333,319$ | 1,268.88$ | 0.00000333$ | 0.00000316$ |
| 2025-03-26 | 352,623$ | 11,238.10$ | 0.00000353$ | 0.00000333$ |
| 2025-03-25 | 328,601$ | 1,113.66$ | 0.00000329$ | 0.00000353$ |
| 2025-03-24 | 313,028$ | 5,690.12$ | 0.00000313$ | 0.00000329$ |
| 2025-03-23 | 269,787$ | 128.51$ | 0.00000270$ | 0.00000313$ |
| 2025-03-22 | 268,002$ | 1,090.46$ | 0.00000268$ | 0.00000270$ |
| 2025-03-21 | 275,373$ | 1,347.62$ | 0.00000276$ | 0.00000268$ |
| 2025-03-20 | 287,563$ | 6,339.51$ | 0.00000288$ | 0.00000276$ |
| 2025-03-19 | 286,296$ | 10,762.04$ | 0.00000287$ | 0.00000288$ |
| 2025-03-18 | 319,129$ | 5,215.60$ | 0.00000319$ | 0.00000287$ |
| 2025-03-17 | 319,259$ | 5,624.20$ | 0.00000319$ | 0.00000319$ |
| 2025-03-16 | 350,394$ | 2,410.15$ | 0.00000350$ | 0.00000319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
