Tiny Colony USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-30 | 0.000000000000000000$ | 3.30$ | 0.00208203$ | N/A |
| 2025-03-29 | 0.000000000000000000$ | 3.30$ | 0.00208208$ | 0.00208203$ |
| 2025-03-28 | 0.000000000000000000$ | 3.30$ | 0.00208208$ | 0.00208208$ |
| 2025-03-26 | 0.000000000000000000$ | 323.47$ | 0.00213294$ | 0.00208208$ |
| 2025-03-25 | 0.000000000000000000$ | 324.13$ | 0.00212156$ | 0.00213294$ |
| 2025-03-24 | 0.000000000000000000$ | 324.13$ | 0.00212156$ | 0.00212156$ |
| 2025-03-23 | 0.000000000000000000$ | 19.18$ | 0.00216262$ | 0.00212156$ |
| 2025-03-22 | 0.000000000000000000$ | 38.72$ | 0.00216265$ | 0.00216262$ |
| 2025-03-21 | 0.000000000000000000$ | 4.35$ | 0.00217353$ | 0.00216265$ |
| 2025-03-20 | 0.000000000000000000$ | 4.35$ | 0.00217309$ | 0.00217353$ |
| 2025-03-19 | 0.000000000000000000$ | 4.35$ | 0.00217309$ | 0.00217309$ |
| 2025-03-16 | 0.000000000000000000$ | 2.99$ | 0.00217453$ | 0.00217309$ |
| 2025-03-15 | 0.000000000000000000$ | 8.07$ | 0.00217362$ | 0.00217453$ |
| 2025-03-14 | 0.000000000000000000$ | 8.07$ | 0.00217428$ | 0.00217362$ |
| 2025-03-11 | 0.000000000000000000$ | 2.81$ | 0.00217729$ | 0.00217428$ |
| 2025-03-10 | 0.000000000000000000$ | 2.81$ | 0.00217707$ | 0.00217729$ |
| 2025-03-09 | 0.000000000000000000$ | 2.81$ | 0.00217491$ | 0.00217707$ |
| 2025-03-07 | 0.000000000000000000$ | 1.39$ | 0.00217824$ | 0.00217491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
