TinHatCat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,979,828$ | 10,095,974$ | 0.084911$ | N/A |
| 2025-04-03 | 1,931,262$ | 16,675,810$ | 0.082762$ | 0.084911$ |
| 2025-04-02 | 2,087,904$ | 7,361,816$ | 0.089444$ | 0.082762$ |
| 2025-04-01 | 2,155,347$ | 9,358,026$ | 0.092324$ | 0.089444$ |
| 2025-03-31 | 2,421,387$ | 8,383,507$ | 0.103795$ | 0.092324$ |
| 2025-03-30 | 2,230,825$ | 7,263,355$ | 0.095607$ | 0.103795$ |
| 2025-03-29 | 2,386,798$ | 11,434,003$ | 0.102291$ | 0.095607$ |
| 2025-03-28 | 2,746,226$ | 11,964,206$ | 0.117788$ | 0.102291$ |
| 2025-03-27 | 2,918,315$ | 29,939,030$ | 0.125071$ | 0.117788$ |
| 2025-03-26 | 3,113,647$ | 8,773,985$ | 0.133529$ | 0.125071$ |
| 2025-03-25 | 3,105,450$ | 8,214,647$ | 0.133470$ | 0.133529$ |
| 2025-03-24 | 3,191,481$ | 4,597,690$ | 0.136778$ | 0.133470$ |
| 2025-03-23 | 2,815,989$ | 3,695,862$ | 0.120679$ | 0.136778$ |
| 2025-03-22 | 2,751,761$ | 4,798,930$ | 0.117889$ | 0.120679$ |
| 2025-03-21 | 3,112,476$ | 5,500,015$ | 0.133388$ | 0.117889$ |
| 2025-03-20 | 3,171,247$ | 9,142,335$ | 0.135906$ | 0.133388$ |
| 2025-03-19 | 2,794,885$ | 6,469,397$ | 0.119781$ | 0.135906$ |
| 2025-03-18 | 2,805,069$ | 11,797,527$ | 0.120520$ | 0.119781$ |
| 2025-03-17 | 2,781,555$ | 16,699,174$ | 0.119268$ | 0.120520$ |
| 2025-03-16 | 3,162,757$ | 4,287,248$ | 0.135519$ | 0.119268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
