TIME USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 246,395$ | 254,107$ | 0.000000522836$ | N/A |
| 2025-04-03 | 270,208$ | 286,412$ | 0.000000580314$ | 0.000000522836$ |
| 2025-04-02 | 312,634$ | 319,904$ | 0.000000671678$ | 0.000000580314$ |
| 2025-04-01 | 308,886$ | 941,868$ | 0.000000659887$ | 0.000000671678$ |
| 2025-03-31 | 314,387$ | 264,870$ | 0.000000675174$ | 0.000000659887$ |
| 2025-03-30 | 244,083$ | 253,481$ | 0.000000524190$ | 0.000000675174$ |
| 2025-03-29 | 254,498$ | 271,799$ | 0.000000545774$ | 0.000000524190$ |
| 2025-03-28 | 269,980$ | 247,384$ | 0.000000580202$ | 0.000000545774$ |
| 2025-03-27 | 272,623$ | 230,811$ | 0.000000585481$ | 0.000000580202$ |
| 2025-03-26 | 282,322$ | 224,572$ | 0.000000606723$ | 0.000000585481$ |
| 2025-03-25 | 279,046$ | 252,008$ | 0.000000600307$ | 0.000000606723$ |
| 2025-03-24 | 261,969$ | 264,004$ | 0.000000562600$ | 0.000000600307$ |
| 2025-03-23 | 253,446$ | 239,279$ | 0.000000545956$ | 0.000000562600$ |
| 2025-03-22 | 254,023$ | 163,833$ | 0.000000545506$ | 0.000000545956$ |
| 2025-03-21 | 254,417$ | 162,684$ | 0.000000545627$ | 0.000000545506$ |
| 2025-03-20 | 269,588$ | 251,866$ | 0.000000578884$ | 0.000000545627$ |
| 2025-03-19 | 246,525$ | 256,389$ | 0.000000529420$ | 0.000000578884$ |
| 2025-03-18 | 251,944$ | 238,287$ | 0.000000541284$ | 0.000000529420$ |
| 2025-03-17 | 247,723$ | 231,877$ | 0.000000532187$ | 0.000000541284$ |
| 2025-03-16 | 271,797$ | 261,037$ | 0.000000583540$ | 0.000000532187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
