Tigres Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 351,329$ | 10,206.69$ | 0.175699$ | N/A |
| 2025-04-03 | 356,519$ | 9,668.22$ | 0.177791$ | 0.175699$ |
| 2025-04-02 | 366,515$ | 4,526.28$ | 0.183402$ | 0.177791$ |
| 2025-04-01 | 363,743$ | 5,431.72$ | 0.181907$ | 0.183402$ |
| 2025-03-31 | 363,892$ | 5,816.65$ | 0.175116$ | 0.181907$ |
| 2025-03-30 | 371,168$ | 12,964.82$ | 0.185633$ | 0.175116$ |
| 2025-03-29 | 394,048$ | 9,628.17$ | 0.199168$ | 0.185633$ |
| 2025-03-28 | 428,812$ | 9,236.02$ | 0.214448$ | 0.199168$ |
| 2025-03-27 | 433,678$ | 7,073.47$ | 0.216882$ | 0.214448$ |
| 2025-03-26 | 440,423$ | 13,907.25$ | 0.220255$ | 0.216882$ |
| 2025-03-25 | 348,077$ | 18,686.10$ | 0.211006$ | 0.220255$ |
| 2025-03-24 | 337,936$ | 5,774.80$ | 0.204709$ | 0.211006$ |
| 2025-03-23 | 337,450$ | 8,082.64$ | 0.204500$ | 0.204709$ |
| 2025-03-22 | 328,778$ | 3,770.95$ | 0.199328$ | 0.204500$ |
| 2025-03-21 | 329,929$ | 6,561.28$ | 0.200092$ | 0.199328$ |
| 2025-03-20 | 336,586$ | 9,743.78$ | 0.203778$ | 0.200092$ |
| 2025-03-19 | 324,542$ | 11,625.94$ | 0.196715$ | 0.203778$ |
| 2025-03-18 | 344,187$ | 69,179$ | 0.208648$ | 0.196715$ |
| 2025-03-17 | 332,348$ | 26,843$ | 0.201387$ | 0.208648$ |
| 2025-03-16 | 346,922$ | 26,933$ | 0.210306$ | 0.201387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
