Tidex USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 109,433$ | 87.38$ | 0.01093876$ | N/A |
| 2025-04-02 | 116,017$ | 93.41$ | 0.01161410$ | 0.01093876$ |
| 2025-04-01 | 169,966$ | 0.02962297$ | 0.01699316$ | 0.01161410$ |
| 2025-03-31 | 113,427$ | 1.68$ | 0.01134273$ | 0.01699316$ |
| 2025-03-30 | 140,004$ | 110.68$ | 0.01399742$ | 0.01134273$ |
| 2025-03-29 | 121,084$ | 19.05$ | 0.01212396$ | 0.01399742$ |
| 2025-03-28 | 121,347$ | 19.08$ | 0.01214067$ | 0.01212396$ |
| 2025-03-27 | 121,347$ | 19.08$ | 0.01214067$ | 0.01214067$ |
| 2025-03-23 | 119,083$ | 10.14$ | 0.01190833$ | 0.01214067$ |
| 2025-03-22 | 120,979$ | 4.55$ | 0.01209788$ | 0.01190833$ |
| 2025-03-21 | 119,933$ | 1.44$ | 0.01193604$ | 0.01209788$ |
| 2025-03-20 | 119,933$ | 1.44$ | 0.01193604$ | 0.01193604$ |
| 2025-03-19 | 120,891$ | 7.73$ | 0.01208913$ | 0.01193604$ |
| 2025-03-18 | 120,063$ | 7.67$ | 0.01200628$ | 0.01208913$ |
| 2025-03-17 | 120,082$ | 7.68$ | 0.01200824$ | 0.01200628$ |
| 2025-03-15 | 111,816$ | 23.55$ | 0.01118156$ | 0.01200824$ |
| 2025-03-14 | 110,339$ | 23.28$ | 0.01103386$ | 0.01118156$ |
| 2025-03-13 | 91,469$ | 2.75$ | 0.00916876$ | 0.01103386$ |
| 2025-03-12 | 135,669$ | 23.51$ | 0.01356687$ | 0.00916876$ |
| 2025-03-11 | 101,769$ | 10.67$ | 0.01017690$ | 0.01356687$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
