Tidecoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,103,780$ | 1,035.61$ | 0.113785$ | N/A |
| 2025-04-03 | 1,907,596$ | 184.08$ | 0.103084$ | 0.113785$ |
| 2025-04-02 | 2,081,027$ | 699.48$ | 0.112559$ | 0.103084$ |
| 2025-04-01 | 1,865,995$ | 265.83$ | 0.100934$ | 0.112559$ |
| 2025-03-31 | 1,801,810$ | 279.66$ | 0.097474$ | 0.100934$ |
| 2025-03-30 | 1,829,250$ | 144.05$ | 0.099047$ | 0.097474$ |
| 2025-03-29 | 1,845,261$ | 828.87$ | 0.099865$ | 0.099047$ |
| 2025-03-28 | 1,824,758$ | 139.50$ | 0.098811$ | 0.099865$ |
| 2025-03-27 | 1,842,212$ | 1,225.23$ | 0.099681$ | 0.098811$ |
| 2025-03-26 | 1,857,036$ | 416.13$ | 0.100565$ | 0.099681$ |
| 2025-03-25 | 1,697,738$ | 460.83$ | 0.091857$ | 0.100565$ |
| 2025-03-24 | 1,764,014$ | 227.27$ | 0.095561$ | 0.091857$ |
| 2025-03-23 | 1,831,107$ | 152.33$ | 0.099097$ | 0.095561$ |
| 2025-03-22 | 1,868,352$ | 624.37$ | 0.101111$ | 0.099097$ |
| 2025-03-21 | 1,859,269$ | 268.57$ | 0.100721$ | 0.101111$ |
| 2025-03-20 | 1,934,719$ | 802.76$ | 0.104718$ | 0.100721$ |
| 2025-03-19 | 1,971,782$ | 650.84$ | 0.106734$ | 0.104718$ |
| 2025-03-18 | 1,862,785$ | 290.67$ | 0.100836$ | 0.106734$ |
| 2025-03-17 | 1,958,078$ | 547.54$ | 0.106001$ | 0.100836$ |
| 2025-03-16 | 1,878,813$ | 332.35$ | 0.101515$ | 0.106001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
