Tiamonds USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 900,089$ | 184,140$ | 0.00741154$ | N/A |
| 2025-04-03 | 896,065$ | 103,426$ | 0.00737252$ | 0.00741154$ |
| 2025-04-02 | 928,531$ | 196,976$ | 0.00760236$ | 0.00737252$ |
| 2025-04-01 | 892,380$ | 152,876$ | 0.00734786$ | 0.00760236$ |
| 2025-03-31 | 870,700$ | 186,654$ | 0.00717178$ | 0.00734786$ |
| 2025-03-30 | 876,452$ | 179,341$ | 0.00722201$ | 0.00717178$ |
| 2025-03-29 | 893,546$ | 155,017$ | 0.00736560$ | 0.00722201$ |
| 2025-03-28 | 925,981$ | 166,641$ | 0.00763321$ | 0.00736560$ |
| 2025-03-27 | 917,887$ | 142,472$ | 0.00756495$ | 0.00763321$ |
| 2025-03-26 | 928,541$ | 176,711$ | 0.00761852$ | 0.00756495$ |
| 2025-03-25 | 920,579$ | 122,764$ | 0.00759286$ | 0.00761852$ |
| 2025-03-24 | 906,773$ | 211,198$ | 0.00749207$ | 0.00759286$ |
| 2025-03-23 | 0.000000000000000000$ | 140,377$ | 0.00732350$ | 0.00749207$ |
| 2025-03-22 | 0.000000000000000000$ | 137,582$ | 0.00737131$ | 0.00732350$ |
| 2025-03-21 | 0.000000000000000000$ | 153,317$ | 0.00735869$ | 0.00737131$ |
| 2025-03-20 | 0.000000000000000000$ | 199,500$ | 0.00746107$ | 0.00735869$ |
| 2025-03-19 | 0.000000000000000000$ | 168,029$ | 0.00705926$ | 0.00746107$ |
| 2025-03-18 | 0.000000000000000000$ | 201,104$ | 0.00719552$ | 0.00705926$ |
| 2025-03-17 | 0.000000000000000000$ | 168,135$ | 0.00708623$ | 0.00719552$ |
| 2025-03-16 | 0.000000000000000000$ | 163,649$ | 0.00724795$ | 0.00708623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
