Tiamonds [OLD] USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-30 | 1,170,309$ | 150.43$ | 0.00562494$ | N/A |
| 2025-03-29 | 1,174,355$ | 150.95$ | 0.00564438$ | 0.00562494$ |
| 2025-03-28 | 1,116,368$ | 3.59$ | 0.00536423$ | 0.00564438$ |
| 2025-03-27 | 1,528,295$ | 8.36$ | 0.00734555$ | 0.00536423$ |
| 2025-03-26 | 1,370,075$ | 5,348.35$ | 0.00658509$ | 0.00734555$ |
| 2025-03-25 | 1,374,502$ | 2,839.81$ | 0.00660552$ | 0.00658509$ |
| 2025-03-24 | 1,309,865$ | 306.27$ | 0.00631177$ | 0.00660552$ |
| 2025-03-23 | 1,316,148$ | 2,378.87$ | 0.00633195$ | 0.00631177$ |
| 2025-03-22 | 1,314,369$ | 2,818.29$ | 0.00631734$ | 0.00633195$ |
| 2025-03-21 | 1,343,784$ | 5,694.18$ | 0.00645715$ | 0.00631734$ |
| 2025-03-20 | 1,340,402$ | 176.94$ | 0.00644246$ | 0.00645715$ |
| 2025-03-19 | 1,233,517$ | 3,017.77$ | 0.00593425$ | 0.00644246$ |
| 2025-03-18 | 1,259,749$ | 2,276.86$ | 0.00605305$ | 0.00593425$ |
| 2025-03-17 | 1,239,386$ | 1,291.49$ | 0.00595304$ | 0.00605305$ |
| 2025-03-16 | 1,256,861$ | 7,614.57$ | 0.00604117$ | 0.00595304$ |
| 2025-03-15 | 1,240,381$ | 5,863.01$ | 0.00595793$ | 0.00604117$ |
| 2025-03-14 | 1,097,502$ | 7,576.49$ | 0.00527500$ | 0.00595793$ |
| 2025-03-13 | 1,122,717$ | 2,469.49$ | 0.00538474$ | 0.00527500$ |
| 2025-03-12 | 1,164,971$ | 506.96$ | 0.00559716$ | 0.00538474$ |
| 2025-03-11 | 1,155,442$ | 3,366.88$ | 0.00555348$ | 0.00559716$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
