THX Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-29 | 118,289$ | 15.36$ | 0.00260227$ | N/A |
| 2025-03-28 | 120,044$ | 15.59$ | 0.00264088$ | 0.00260227$ |
| 2025-03-27 | 131,521$ | 0.305912$ | 0.00289335$ | 0.00264088$ |
| 2025-03-26 | 131,521$ | 0.305912$ | 0.00289335$ | 0.00289335$ |
| 2025-03-25 | 131,415$ | 0.211850$ | 0.00289103$ | 0.00289335$ |
| 2025-03-24 | 131,415$ | 0.211850$ | 0.00289103$ | 0.00289103$ |
| 2025-03-22 | 130,854$ | 0.151874$ | 0.00287869$ | 0.00289103$ |
| 2025-03-21 | 127,876$ | 0.178453$ | 0.00281362$ | 0.00287869$ |
| 2025-03-20 | 131,316$ | 0.494584$ | 0.00288885$ | 0.00281362$ |
| 2025-03-19 | 130,463$ | 0.245678$ | 0.00286855$ | 0.00288885$ |
| 2025-03-18 | 130,477$ | 0.607395$ | 0.00287371$ | 0.00286855$ |
| 2025-03-17 | 130,739$ | 0.608005$ | 0.00287659$ | 0.00287371$ |
| 2025-03-16 | 130,677$ | 0.607624$ | 0.00287479$ | 0.00287659$ |
| 2025-03-15 | 131,102$ | 0.351986$ | 0.00288414$ | 0.00287479$ |
| 2025-03-14 | 131,136$ | 0.352077$ | 0.00288488$ | 0.00288414$ |
| 2025-03-13 | 131,594$ | 0.139088$ | 0.00289633$ | 0.00288488$ |
| 2025-03-12 | 131,447$ | 0.728524$ | 0.00289423$ | 0.00289633$ |
| 2025-03-11 | 130,995$ | 0.742612$ | 0.00288539$ | 0.00289423$ |
| 2025-03-10 | 131,433$ | 0.671997$ | 0.00288912$ | 0.00288539$ |
| 2025-03-09 | 131,548$ | 0.241972$ | 0.00289395$ | 0.00288912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
