ThunderCore USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 30,327,914$ | 894,129$ | 0.00253758$ | N/A |
| 2025-04-03 | 30,139,964$ | 625,180$ | 0.00251419$ | 0.00253758$ |
| 2025-04-02 | 31,605,564$ | 320,076$ | 0.00262731$ | 0.00251419$ |
| 2025-04-01 | 31,433,963$ | 1,603,334$ | 0.00262248$ | 0.00262731$ |
| 2025-03-31 | 31,723,686$ | 121,095$ | 0.00265162$ | 0.00262248$ |
| 2025-03-30 | 31,820,197$ | 292,234$ | 0.00265635$ | 0.00265162$ |
| 2025-03-29 | 32,181,556$ | 593,029$ | 0.00267980$ | 0.00265635$ |
| 2025-03-28 | 33,881,986$ | 781,971$ | 0.00283025$ | 0.00267980$ |
| 2025-03-27 | 33,674,914$ | 574,038$ | 0.00281420$ | 0.00283025$ |
| 2025-03-26 | 33,727,971$ | 497,932$ | 0.00281936$ | 0.00281420$ |
| 2025-03-25 | 33,585,164$ | 468,630$ | 0.00280862$ | 0.00281936$ |
| 2025-03-24 | 32,263,406$ | 8,220.53$ | 0.00269774$ | 0.00280862$ |
| 2025-03-23 | 33,403,484$ | 290,740$ | 0.00279651$ | 0.00269774$ |
| 2025-03-22 | 33,515,210$ | 574,781$ | 0.00280516$ | 0.00279651$ |
| 2025-03-21 | 33,643,236$ | 379,971$ | 0.00281717$ | 0.00280516$ |
| 2025-03-20 | 34,553,913$ | 804,416$ | 0.00290137$ | 0.00281717$ |
| 2025-03-19 | 34,057,741$ | 784,484$ | 0.00285334$ | 0.00290137$ |
| 2025-03-18 | 34,165,037$ | 784,009$ | 0.00286342$ | 0.00285334$ |
| 2025-03-17 | 33,299,042$ | 6,509,628$ | 0.00278373$ | 0.00286342$ |
| 2025-03-16 | 33,127,148$ | 213,724$ | 0.00277785$ | 0.00278373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
