Throne USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 40,022$ | 149,014$ | 0.00131344$ | N/A |
| 2025-04-04 | 37,839$ | 112,737$ | 0.00123360$ | 0.00131344$ |
| 2025-04-03 | 41,229$ | 125,328$ | 0.00135305$ | 0.00123360$ |
| 2025-04-02 | 34,473$ | 76,658$ | 0.00113014$ | 0.00135305$ |
| 2025-04-01 | 32,676$ | 40,824$ | 0.00107310$ | 0.00113014$ |
| 2025-03-31 | 32,958$ | 18,545.78$ | 0.00108055$ | 0.00107310$ |
| 2025-03-30 | 32,665$ | 39,284$ | 0.00107200$ | 0.00108055$ |
| 2025-03-29 | 35,161$ | 69,034$ | 0.00115356$ | 0.00107200$ |
| 2025-03-28 | 35,827$ | 48,903$ | 0.00117583$ | 0.00115356$ |
| 2025-03-27 | 35,308$ | 38,374$ | 0.00115854$ | 0.00117583$ |
| 2025-03-26 | 35,419$ | 40,043$ | 0.00116196$ | 0.00115854$ |
| 2025-03-25 | 35,376$ | 40,150$ | 0.00116177$ | 0.00116196$ |
| 2025-03-24 | 35,517$ | 35,275$ | 0.00116561$ | 0.00116177$ |
| 2025-03-23 | 35,376$ | 40,197$ | 0.00116084$ | 0.00116561$ |
| 2025-03-22 | 34,847$ | 34,974$ | 0.00114431$ | 0.00116084$ |
| 2025-03-21 | 34,796$ | 41,817$ | 0.00114188$ | 0.00114431$ |
| 2025-03-20 | 34,826$ | 39,701$ | 0.00114198$ | 0.00114188$ |
| 2025-03-19 | 34,281$ | 34,111$ | 0.00113113$ | 0.00114198$ |
| 2025-03-18 | 34,843$ | 40,211$ | 0.00114586$ | 0.00113113$ |
| 2025-03-17 | 35,411$ | 44,931$ | 0.00116216$ | 0.00114586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
