Threshold USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,736,986$ | 70,058$ | 0.989831$ | N/A |
| 2025-04-04 | 1,740,786$ | 61,134$ | 0.987453$ | 0.989831$ |
| 2025-04-03 | 1,748,959$ | 6,705.08$ | 0.991809$ | 0.987453$ |
| 2025-04-02 | 1,747,777$ | 34,403$ | 0.991695$ | 0.991809$ |
| 2025-04-01 | 1,741,008$ | 7,111.23$ | 0.994054$ | 0.991695$ |
| 2025-03-31 | 1,740,597$ | 26,533$ | 0.993823$ | 0.994054$ |
| 2025-03-30 | 1,726,818$ | 179,222$ | 0.995032$ | 0.993823$ |
| 2025-03-29 | 1,734,092$ | 12,267.19$ | 0.999224$ | 0.995032$ |
| 2025-03-28 | 1,734,525$ | 14,991.46$ | 0.999430$ | 0.999224$ |
| 2025-03-27 | 1,719,655$ | 593.15$ | 0.999661$ | 0.999430$ |
| 2025-03-26 | 1,720,450$ | 13,844.87$ | 1.000$ | 0.999661$ |
| 2025-03-25 | 1,720,851$ | 13,846.84$ | 1.000$ | 1.000$ |
| 2025-03-24 | 1,719,783$ | 40.29$ | 0.999735$ | 1.000$ |
| 2025-03-23 | 1,719,602$ | 18,044.94$ | 0.999630$ | 0.999735$ |
| 2025-03-22 | 1,745,843$ | 1,439,018$ | 1.010$ | 0.999630$ |
| 2025-03-21 | 1,724,883$ | 10,027.36$ | 0.997881$ | 1.010$ |
| 2025-03-20 | 1,723,881$ | 7,099.78$ | 0.997534$ | 0.997881$ |
| 2025-03-19 | 1,722,664$ | 14,764.12$ | 0.996767$ | 0.997534$ |
| 2025-03-18 | 1,721,842$ | 26,336$ | 0.996290$ | 0.996767$ |
| 2025-03-17 | 1,725,406$ | 5,779.29$ | 0.994852$ | 0.996290$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
