THREE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 795,594$ | 91,418$ | 0.00792390$ | N/A |
| 2025-04-03 | 923,937$ | 91,291$ | 0.00923868$ | 0.00792390$ |
| 2025-04-02 | 946,656$ | 74,830$ | 0.00946105$ | 0.00923868$ |
| 2025-04-01 | 883,008$ | 36,731$ | 0.00884357$ | 0.00946105$ |
| 2025-03-31 | 824,697$ | 41,987$ | 0.00825436$ | 0.00884357$ |
| 2025-03-30 | 1,010,291$ | 46,341$ | 0.01010712$ | 0.00825436$ |
| 2025-03-29 | 1,008,913$ | 532,263$ | 0.01008858$ | 0.01010712$ |
| 2025-03-28 | 1,090,361$ | 129,082$ | 0.01090479$ | 0.01008858$ |
| 2025-03-27 | 1,087,250$ | 323,536$ | 0.01087536$ | 0.01090479$ |
| 2025-03-26 | 1,112,156$ | 104,661$ | 0.01113103$ | 0.01087536$ |
| 2025-03-25 | 1,076,149$ | 88,077$ | 0.01076149$ | 0.01113103$ |
| 2025-03-24 | 1,078,469$ | 151,613$ | 0.01079785$ | 0.01076149$ |
| 2025-03-23 | 1,097,919$ | 101,182$ | 0.01098476$ | 0.01079785$ |
| 2025-03-22 | 1,033,914$ | 41,604$ | 0.01034361$ | 0.01098476$ |
| 2025-03-21 | 1,063,140$ | 38,616$ | 0.01063374$ | 0.01034361$ |
| 2025-03-20 | 1,148,879$ | 70,079$ | 0.01149056$ | 0.01063374$ |
| 2025-03-19 | 1,182,017$ | 46,593$ | 0.01183929$ | 0.01149056$ |
| 2025-03-18 | 1,030,271$ | 42,194$ | 0.01030271$ | 0.01183929$ |
| 2025-03-17 | 936,983$ | 35,383$ | 0.00936946$ | 0.01030271$ |
| 2025-03-16 | 1,065,981$ | 37,266$ | 0.01066046$ | 0.00936946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
