Three Arrowz Capitel USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 4.13$ | 0.00063088$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 4.18$ | 0.00063819$ | 0.00063088$ |
| 2025-04-03 | 0.000000000000000000$ | 4.18$ | 0.00063748$ | 0.00063819$ |
| 2025-04-01 | 0.000000000000000000$ | 5.14$ | 0.00064425$ | 0.00063748$ |
| 2025-03-31 | 0.000000000000000000$ | 5.14$ | 0.00064425$ | 0.00064425$ |
| 2025-03-28 | 0.000000000000000000$ | 25.07$ | 0.00070354$ | 0.00064425$ |
| 2025-03-27 | 0.000000000000000000$ | 32.09$ | 0.00070456$ | 0.00070354$ |
| 2025-03-26 | 0.000000000000000000$ | 8.96$ | 0.00072643$ | 0.00070456$ |
| 2025-03-25 | 0.000000000000000000$ | 8.96$ | 0.00072643$ | 0.00072643$ |
| 2025-03-22 | 0.000000000000000000$ | 5.01$ | 0.00069089$ | 0.00072643$ |
| 2025-03-21 | 0.000000000000000000$ | 33.11$ | 0.00069163$ | 0.00069089$ |
| 2025-03-20 | 0.000000000000000000$ | 33.11$ | 0.00069163$ | 0.00069163$ |
| 2025-03-18 | 0.000000000000000000$ | 54,053$ | 0.00073450$ | 0.00069163$ |
| 2025-03-17 | 0.000000000000000000$ | 57,610$ | 0.00073249$ | 0.00073450$ |
| 2025-03-16 | 0.000000000000000000$ | 58,443$ | 0.00079892$ | 0.00073249$ |
| 2025-03-15 | 0.000000000000000000$ | 67,404$ | 0.00114355$ | 0.00079892$ |
| 2025-03-14 | 0.000000000000000000$ | 53,817$ | 0.00060104$ | 0.00114355$ |
| 2025-03-13 | 0.000000000000000000$ | 52,445$ | 0.00065904$ | 0.00060104$ |
| 2025-03-12 | 0.000000000000000000$ | 55,016$ | 0.00065865$ | 0.00065904$ |
| 2025-03-11 | 0.000000000000000000$ | 54,795$ | 0.00062264$ | 0.00065865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
