Thought USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,388,185$ | 6,921.62$ | 0.00650234$ | N/A |
| 2025-04-03 | 3,618,112$ | 9,936.65$ | 0.00694177$ | 0.00650234$ |
| 2025-04-02 | 3,542,059$ | 10,008.30$ | 0.00679688$ | 0.00694177$ |
| 2025-04-01 | 3,656,804$ | 10,431.85$ | 0.00702514$ | 0.00679688$ |
| 2025-03-31 | 3,467,831$ | 12,296.22$ | 0.00666352$ | 0.00702514$ |
| 2025-03-30 | 3,570,232$ | 11,237.58$ | 0.00686610$ | 0.00666352$ |
| 2025-03-29 | 2,719,237$ | 8,882.23$ | 0.00523439$ | 0.00686610$ |
| 2025-03-28 | 4,066,580$ | 12,810.60$ | 0.00782818$ | 0.00523439$ |
| 2025-03-27 | 4,003,759$ | 12,629.07$ | 0.00770983$ | 0.00782818$ |
| 2025-03-26 | 3,700,729$ | 12,020.62$ | 0.00713010$ | 0.00770983$ |
| 2025-03-25 | 3,953,535$ | 12,899.14$ | 0.00762339$ | 0.00713010$ |
| 2025-03-24 | 4,501,743$ | 14,676.29$ | 0.00868299$ | 0.00762339$ |
| 2025-03-23 | 4,086,101$ | 13,858.01$ | 0.00788712$ | 0.00868299$ |
| 2025-03-22 | 4,084,241$ | 13,756.49$ | 0.00788500$ | 0.00788712$ |
| 2025-03-21 | 3,414,829$ | 11,115.31$ | 0.00659721$ | 0.00788500$ |
| 2025-03-20 | 3,986,690$ | 9,601.22$ | 0.00770272$ | 0.00659721$ |
| 2025-03-19 | 4,295,912$ | 11,891.87$ | 0.00839514$ | 0.00770272$ |
| 2025-03-18 | 4,702,831$ | 13,256.48$ | 0.00919962$ | 0.00839514$ |
| 2025-03-17 | 3,907,765$ | 11,570.18$ | 0.00764480$ | 0.00919962$ |
| 2025-03-16 | 4,327,915$ | 12,602.47$ | 0.00847160$ | 0.00764480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
