THORSwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 12,178,628$ | 37,780$ | 0.062714$ | N/A |
| 2025-04-03 | 12,086,211$ | 46,429$ | 0.062327$ | 0.062714$ |
| 2025-04-02 | 12,550,734$ | 30,027$ | 0.064679$ | 0.062327$ |
| 2025-04-01 | 11,752,057$ | 54,584$ | 0.060634$ | 0.064679$ |
| 2025-03-31 | 12,181,682$ | 126,521$ | 0.062885$ | 0.060634$ |
| 2025-03-30 | 13,141,008$ | 187,599$ | 0.067819$ | 0.062885$ |
| 2025-03-29 | 12,616,009$ | 73,165$ | 0.065112$ | 0.067819$ |
| 2025-03-28 | 13,200,530$ | 87,388$ | 0.066285$ | 0.065112$ |
| 2025-03-27 | 12,438,128$ | 122,272$ | 0.062545$ | 0.066285$ |
| 2025-03-26 | 11,884,898$ | 56,649$ | 0.059681$ | 0.062545$ |
| 2025-03-25 | 11,595,065$ | 28,833$ | 0.058295$ | 0.059681$ |
| 2025-03-24 | 11,018,319$ | 51,218$ | 0.055482$ | 0.058295$ |
| 2025-03-23 | 10,250,223$ | 32,391$ | 0.051549$ | 0.055482$ |
| 2025-03-22 | 10,396,126$ | 19,348.03$ | 0.052227$ | 0.051549$ |
| 2025-03-21 | 10,735,180$ | 95,865$ | 0.053948$ | 0.052227$ |
| 2025-03-20 | 10,522,771$ | 104,954$ | 0.053099$ | 0.053948$ |
| 2025-03-19 | 9,422,381$ | 73,423$ | 0.04741393$ | 0.053099$ |
| 2025-03-18 | 8,910,074$ | 66,664$ | 0.04480751$ | 0.04741393$ |
| 2025-03-17 | 8,815,270$ | 110,166$ | 0.04433076$ | 0.04480751$ |
| 2025-03-16 | 9,826,469$ | 63,797$ | 0.04932261$ | 0.04433076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
