Thorstarter USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 209,054$ | 3,012.25$ | 0.00183081$ | N/A |
| 2025-04-03 | 208,960$ | 2,140.71$ | 0.00183056$ | 0.00183081$ |
| 2025-04-02 | 223,447$ | 845.75$ | 0.00195606$ | 0.00183056$ |
| 2025-04-01 | 212,373$ | 894.96$ | 0.00186266$ | 0.00195606$ |
| 2025-03-31 | 212,442$ | 5,242.73$ | 0.00186205$ | 0.00186266$ |
| 2025-03-30 | 213,875$ | 2,148.25$ | 0.00187623$ | 0.00186205$ |
| 2025-03-29 | 237,637$ | 179.36$ | 0.00208178$ | 0.00187623$ |
| 2025-03-28 | 239,534$ | 482.97$ | 0.00209957$ | 0.00208178$ |
| 2025-03-27 | 239,634$ | 832.55$ | 0.00210240$ | 0.00209957$ |
| 2025-03-26 | 243,466$ | 109.32$ | 0.00213285$ | 0.00210240$ |
| 2025-03-25 | 242,037$ | 317.84$ | 0.00212008$ | 0.00213285$ |
| 2025-03-24 | 235,367$ | 202.25$ | 0.00206487$ | 0.00212008$ |
| 2025-03-23 | 231,212$ | 68.91$ | 0.00202555$ | 0.00206487$ |
| 2025-03-22 | 230,598$ | 67.51$ | 0.00201954$ | 0.00202555$ |
| 2025-03-21 | 231,007$ | 175.77$ | 0.00202480$ | 0.00201954$ |
| 2025-03-20 | 242,488$ | 239.64$ | 0.00212242$ | 0.00202480$ |
| 2025-03-19 | 226,381$ | 5.50$ | 0.00198318$ | 0.00212242$ |
| 2025-03-18 | 224,526$ | 189.02$ | 0.00196693$ | 0.00198318$ |
| 2025-03-17 | 219,059$ | 580.18$ | 0.00191992$ | 0.00196693$ |
| 2025-03-16 | 227,301$ | 172.99$ | 0.00199507$ | 0.00191992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
