This Is Fine - Ethereum USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 70,855$ | 110.12$ | 0.000000001027$ | N/A |
| 2025-04-03 | 71,229$ | 2,501.57$ | 0.000000001032$ | 0.000000001027$ |
| 2025-04-02 | 71,130$ | 2,499.72$ | 0.000000001031$ | 0.000000001032$ |
| 2025-03-30 | 67,021$ | 195.97$ | 0.000000000971316$ | 0.000000001031$ |
| 2025-03-29 | 67,021$ | 195.97$ | 0.000000000971316$ | 0.000000000971316$ |
| 2025-03-28 | 72,681$ | 95.01$ | 0.000000001054$ | 0.000000000971316$ |
| 2025-03-27 | 72,296$ | 94.52$ | 0.000000001048$ | 0.000000001054$ |
| 2025-03-26 | 73,722$ | 761.10$ | 0.000000001068$ | 0.000000001048$ |
| 2025-03-25 | 68,682$ | 183.08$ | 0.000000000995393$ | 0.000000001068$ |
| 2025-03-24 | 67,046$ | 12.77$ | 0.000000000973629$ | 0.000000000995393$ |
| 2025-03-23 | 66,732$ | 19.68$ | 0.000000000967126$ | 0.000000000973629$ |
| 2025-03-22 | 66,732$ | 19.68$ | 0.000000000967126$ | 0.000000000967126$ |
| 2025-03-21 | 66,590$ | 94.50$ | 0.000000000965073$ | 0.000000000967126$ |
| 2025-03-20 | 69,614$ | 263.02$ | 0.000000001009$ | 0.000000000965073$ |
| 2025-03-19 | 69,614$ | 263.02$ | 0.000000001009$ | 0.000000001009$ |
| 2025-03-17 | 66,825$ | 150.04$ | 0.000000000964612$ | 0.000000001009$ |
| 2025-03-16 | 66,953$ | 150.94$ | 0.000000000970405$ | 0.000000000964612$ |
| 2025-03-15 | 65,097$ | 4.14$ | 0.000000000943500$ | 0.000000000970405$ |
| 2025-03-14 | 64,134$ | 2.79$ | 0.000000000929478$ | 0.000000000943500$ |
| 2025-03-13 | 65,272$ | 48.72$ | 0.000000000947843$ | 0.000000000929478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
