theydontloveyoulikeiloveyou USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 40,171$ | 78.33$ | 0.00004027$ | N/A |
| 2025-04-04 | 38,288$ | 12.18$ | 0.00003808$ | 0.00004027$ |
| 2025-04-03 | 38,725$ | 285.26$ | 0.00003854$ | 0.00003808$ |
| 2025-04-02 | 41,193$ | 1,074.53$ | 0.00004097$ | 0.00003854$ |
| 2025-04-01 | 44,254$ | 12.78$ | 0.00004428$ | 0.00004097$ |
| 2025-03-31 | 44,140$ | 4.25$ | 0.00004416$ | 0.00004428$ |
| 2025-03-30 | 44,176$ | 8.08$ | 0.00004401$ | 0.00004416$ |
| 2025-03-29 | 46,158$ | 391.49$ | 0.00004596$ | 0.00004401$ |
| 2025-03-28 | 50,864$ | 79.59$ | 0.00005089$ | 0.00004596$ |
| 2025-03-27 | 50,735$ | 83.04$ | 0.00005053$ | 0.00005089$ |
| 2025-03-26 | 53,499$ | 88.93$ | 0.00005352$ | 0.00005053$ |
| 2025-03-25 | 52,463$ | 84.41$ | 0.00005251$ | 0.00005352$ |
| 2025-03-24 | 48,815$ | 163.98$ | 0.00004890$ | 0.00005251$ |
| 2025-03-23 | 47,435$ | 145.23$ | 0.00004746$ | 0.00004890$ |
| 2025-03-22 | 46,549$ | 12.34$ | 0.00004660$ | 0.00004746$ |
| 2025-03-21 | 77,351$ | 31.87$ | 0.00007738$ | 0.00004660$ |
| 2025-03-20 | 49,504$ | 18.67$ | 0.00004926$ | 0.00007738$ |
| 2025-03-19 | 45,668$ | 128.77$ | 0.00004569$ | 0.00004926$ |
| 2025-03-18 | 47,452$ | 357.65$ | 0.00004749$ | 0.00004569$ |
| 2025-03-17 | 46,412$ | 16.69$ | 0.00004643$ | 0.00004749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
