Thetanuts Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,756,762$ | 88,105$ | 0.00167001$ | N/A |
| 2025-04-03 | 1,785,074$ | 104,152$ | 0.00169128$ | 0.00167001$ |
| 2025-04-02 | 1,732,101$ | 84,478$ | 0.00163465$ | 0.00169128$ |
| 2025-04-01 | 1,740,041$ | 91,701$ | 0.00165034$ | 0.00163465$ |
| 2025-03-31 | 1,784,300$ | 21,802$ | 0.00169102$ | 0.00165034$ |
| 2025-03-30 | 1,800,134$ | 88,052$ | 0.00170767$ | 0.00169102$ |
| 2025-03-29 | 1,815,645$ | 132,454$ | 0.00172076$ | 0.00170767$ |
| 2025-03-28 | 1,768,922$ | 82,017$ | 0.00166906$ | 0.00172076$ |
| 2025-03-27 | 1,785,704$ | 12,458.48$ | 0.00169957$ | 0.00166906$ |
| 2025-03-26 | 1,805,825$ | 88,980$ | 0.00171105$ | 0.00169957$ |
| 2025-03-25 | 1,799,461$ | 92,552$ | 0.00170203$ | 0.00171105$ |
| 2025-03-24 | 1,806,015$ | 79,403$ | 0.00171094$ | 0.00170203$ |
| 2025-03-23 | 1,802,636$ | 139,925$ | 0.00170809$ | 0.00171094$ |
| 2025-03-22 | 1,807,408$ | 164,019$ | 0.00171243$ | 0.00170809$ |
| 2025-03-21 | 1,815,167$ | 105,462$ | 0.00171885$ | 0.00171243$ |
| 2025-03-20 | 1,851,057$ | 92,728$ | 0.00176634$ | 0.00171885$ |
| 2025-03-19 | 1,826,141$ | 88,775$ | 0.00172981$ | 0.00176634$ |
| 2025-03-18 | 1,837,690$ | 96,411$ | 0.00174103$ | 0.00172981$ |
| 2025-03-17 | 1,834,095$ | 86,779$ | 0.00173238$ | 0.00174103$ |
| 2025-03-16 | 1,799,473$ | 99,713$ | 0.00169923$ | 0.00173238$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
