Thetan World USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 43,070$ | 0.00275450$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 39,726$ | 0.00290652$ | 0.00275450$ |
| 2025-04-02 | 0.000000000000000000$ | 48,141$ | 0.00301297$ | 0.00290652$ |
| 2025-04-01 | 0.000000000000000000$ | 42,850$ | 0.00290059$ | 0.00301297$ |
| 2025-03-31 | 0.000000000000000000$ | 48,187$ | 0.00297320$ | 0.00290059$ |
| 2025-03-30 | 0.000000000000000000$ | 43,751$ | 0.00298735$ | 0.00297320$ |
| 2025-03-29 | 0.000000000000000000$ | 33,951$ | 0.00305095$ | 0.00298735$ |
| 2025-03-28 | 0.000000000000000000$ | 52,640$ | 0.00331151$ | 0.00305095$ |
| 2025-03-27 | 0.000000000000000000$ | 97,418$ | 0.00331235$ | 0.00331151$ |
| 2025-03-26 | 0.000000000000000000$ | 59,930$ | 0.00394423$ | 0.00331235$ |
| 2025-03-25 | 0.000000000000000000$ | 69,111$ | 0.00405795$ | 0.00394423$ |
| 2025-03-24 | 0.000000000000000000$ | 44,311$ | 0.00364991$ | 0.00405795$ |
| 2025-03-23 | 0.000000000000000000$ | 43,584$ | 0.00373668$ | 0.00364991$ |
| 2025-03-22 | 0.000000000000000000$ | 46,316$ | 0.00375388$ | 0.00373668$ |
| 2025-03-21 | 0.000000000000000000$ | 50,837$ | 0.00371704$ | 0.00375388$ |
| 2025-03-20 | 0.000000000000000000$ | 56,981$ | 0.00360782$ | 0.00371704$ |
| 2025-03-19 | 0.000000000000000000$ | 46,960$ | 0.00369109$ | 0.00360782$ |
| 2025-03-18 | 0.000000000000000000$ | 58,152$ | 0.00377608$ | 0.00369109$ |
| 2025-03-17 | 0.000000000000000000$ | 54,109$ | 0.00373338$ | 0.00377608$ |
| 2025-03-16 | 0.000000000000000000$ | 50,873$ | 0.00374864$ | 0.00373338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
