ThetaDrop USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 17,682,525$ | 112,821$ | 0.00160053$ | N/A |
| 2025-04-05 | 17,655,205$ | 425,512$ | 0.00158090$ | 0.00160053$ |
| 2025-04-04 | 16,381,805$ | 42,873$ | 0.00148241$ | 0.00158090$ |
| 2025-04-03 | 16,589,835$ | 160,204$ | 0.00150126$ | 0.00148241$ |
| 2025-04-02 | 17,349,418$ | 77,007$ | 0.00157065$ | 0.00150126$ |
| 2025-04-01 | 17,494,750$ | 67,672$ | 0.00158438$ | 0.00157065$ |
| 2025-03-31 | 17,429,359$ | 89,080$ | 0.00157747$ | 0.00158438$ |
| 2025-03-30 | 17,415,290$ | 167,017$ | 0.00157592$ | 0.00157747$ |
| 2025-03-29 | 18,572,794$ | 76,426$ | 0.00168126$ | 0.00157592$ |
| 2025-03-28 | 18,845,461$ | 97,151$ | 0.00170538$ | 0.00168126$ |
| 2025-03-27 | 18,931,794$ | 150,704$ | 0.00171263$ | 0.00170538$ |
| 2025-03-26 | 19,568,784$ | 116,313$ | 0.00177080$ | 0.00171263$ |
| 2025-03-25 | 19,641,394$ | 109,014$ | 0.00177762$ | 0.00177080$ |
| 2025-03-24 | 19,099,668$ | 1,560.39$ | 0.00172739$ | 0.00177762$ |
| 2025-03-23 | 19,633,076$ | 76,326$ | 0.00177593$ | 0.00172739$ |
| 2025-03-22 | 19,825,647$ | 88,276$ | 0.00179411$ | 0.00177593$ |
| 2025-03-21 | 19,957,830$ | 577,001$ | 0.00180646$ | 0.00179411$ |
| 2025-03-20 | 19,697,936$ | 446,515$ | 0.00178289$ | 0.00180646$ |
| 2025-03-19 | 20,040,649$ | 199,156$ | 0.00180460$ | 0.00178289$ |
| 2025-03-18 | 20,714,862$ | 440,161$ | 0.00187524$ | 0.00180460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
