TheStandard USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 5,169.26$ | 0.989179$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 29,980$ | 0.989441$ | 0.989179$ |
| 2025-04-03 | 0.000000000000000000$ | 6,250.95$ | 0.995448$ | 0.989441$ |
| 2025-04-02 | 0.000000000000000000$ | 2,362.40$ | 0.995654$ | 0.995448$ |
| 2025-04-01 | 0.000000000000000000$ | 3,451.32$ | 0.995138$ | 0.995654$ |
| 2025-03-31 | 0.000000000000000000$ | 2,197.17$ | 0.995502$ | 0.995138$ |
| 2025-03-30 | 0.000000000000000000$ | 3,201.72$ | 0.995672$ | 0.995502$ |
| 2025-03-29 | 0.000000000000000000$ | 2,761.49$ | 0.996517$ | 0.995672$ |
| 2025-03-28 | 0.000000000000000000$ | 2,458.92$ | 0.994920$ | 0.996517$ |
| 2025-03-27 | 0.000000000000000000$ | 2,954.52$ | 0.995388$ | 0.994920$ |
| 2025-03-26 | 0.000000000000000000$ | 2,786.96$ | 0.989282$ | 0.995388$ |
| 2025-03-25 | 0.000000000000000000$ | 3,768.92$ | 0.991218$ | 0.989282$ |
| 2025-03-24 | 0.000000000000000000$ | 2,698.00$ | 0.989138$ | 0.991218$ |
| 2025-03-23 | 0.000000000000000000$ | 38,044$ | 0.989035$ | 0.989138$ |
| 2025-03-22 | 0.000000000000000000$ | 48,124$ | 0.996196$ | 0.989035$ |
| 2025-03-21 | 0.000000000000000000$ | 4,890.21$ | 0.992477$ | 0.996196$ |
| 2025-03-20 | 0.000000000000000000$ | 3,724.52$ | 0.991717$ | 0.992477$ |
| 2025-03-19 | 0.000000000000000000$ | 3,053.50$ | 0.997600$ | 0.991717$ |
| 2025-03-18 | 0.000000000000000000$ | 6,010.09$ | 0.991794$ | 0.997600$ |
| 2025-03-17 | 0.000000000000000000$ | 3,079.20$ | 0.991671$ | 0.991794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
