Theos USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1,740.18$ | 0.00005026$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,339.21$ | 0.00004999$ | 0.00005026$ |
| 2025-04-04 | 0.000000000000000000$ | 1,932.90$ | 0.00004995$ | 0.00004999$ |
| 2025-04-03 | 0.000000000000000000$ | 3,359.69$ | 0.00005019$ | 0.00004995$ |
| 2025-04-02 | 0.000000000000000000$ | 766.10$ | 0.00005363$ | 0.00005019$ |
| 2025-04-01 | 0.000000000000000000$ | 658.94$ | 0.00005147$ | 0.00005363$ |
| 2025-03-31 | 0.000000000000000000$ | 71.22$ | 0.00005126$ | 0.00005147$ |
| 2025-03-30 | 0.000000000000000000$ | 6.63$ | 0.00005902$ | 0.00005126$ |
| 2025-03-29 | 0.000000000000000000$ | 6.65$ | 0.00005916$ | 0.00005902$ |
| 2025-03-28 | 0.000000000000000000$ | 443.55$ | 0.00005882$ | 0.00005916$ |
| 2025-03-27 | 0.000000000000000000$ | 271.17$ | 0.00005715$ | 0.00005882$ |
| 2025-03-26 | 0.000000000000000000$ | 118.70$ | 0.00005720$ | 0.00005715$ |
| 2025-03-25 | 0.000000000000000000$ | 2.00$ | 0.00005992$ | 0.00005720$ |
| 2025-03-24 | 0.000000000000000000$ | 5.88$ | 0.00005999$ | 0.00005992$ |
| 2025-03-23 | 0.000000000000000000$ | 5.88$ | 0.00006000$ | 0.00005999$ |
| 2025-03-22 | 0.000000000000000000$ | 42.08$ | 0.00005773$ | 0.00006000$ |
| 2025-03-21 | 0.000000000000000000$ | 10.25$ | 0.00005999$ | 0.00005773$ |
| 2025-03-20 | 0.000000000000000000$ | 10.25$ | 0.00005999$ | 0.00005999$ |
| 2025-03-17 | 0.000000000000000000$ | 6.00$ | 0.00005721$ | 0.00005999$ |
| 2025-03-16 | 0.000000000000000000$ | 6.00$ | 0.00005721$ | 0.00005721$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
