Theory Of Gravity USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 91,721$ | 32.20$ | 0.00009634$ | N/A |
| 2025-04-03 | 93,071$ | 69.98$ | 0.00009812$ | 0.00009634$ |
| 2025-04-02 | 99,409$ | 99.05$ | 0.00010481$ | 0.00009812$ |
| 2025-04-01 | 97,891$ | 138.91$ | 0.00010321$ | 0.00010481$ |
| 2025-03-31 | 99,155$ | 81.36$ | 0.00010489$ | 0.00010321$ |
| 2025-03-30 | 97,930$ | 29.72$ | 0.00010325$ | 0.00010489$ |
| 2025-03-29 | 102,844$ | 21.90$ | 0.00010791$ | 0.00010325$ |
| 2025-03-28 | 110,155$ | 168.15$ | 0.00011608$ | 0.00010791$ |
| 2025-03-27 | 107,964$ | 434.82$ | 0.00011324$ | 0.00011608$ |
| 2025-03-26 | 109,775$ | 69.72$ | 0.00011578$ | 0.00011324$ |
| 2025-03-25 | 109,908$ | 141.86$ | 0.00011587$ | 0.00011578$ |
| 2025-03-24 | 100,955$ | 130.50$ | 0.00010644$ | 0.00011587$ |
| 2025-03-23 | 98,613$ | 466.46$ | 0.00010395$ | 0.00010644$ |
| 2025-03-22 | 100,095$ | 67.98$ | 0.00010506$ | 0.00010395$ |
| 2025-03-21 | 99,513$ | 571.64$ | 0.00010492$ | 0.00010506$ |
| 2025-03-20 | 108,554$ | 29.93$ | 0.00011465$ | 0.00010492$ |
| 2025-03-19 | 99,154$ | 8.75$ | 0.00010459$ | 0.00011465$ |
| 2025-03-18 | 102,718$ | 12.86$ | 0.00010830$ | 0.00010459$ |
| 2025-03-17 | 100,618$ | 117.22$ | 0.00010608$ | 0.00010830$ |
| 2025-03-16 | 108,868$ | 1,458.92$ | 0.00011469$ | 0.00010608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
