Thena USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 14,129,242$ | 18,256,010$ | 0.256430$ | N/A |
| 2025-04-02 | 16,065,922$ | 15,582,787$ | 0.291297$ | 0.256430$ |
| 2025-04-01 | 16,431,081$ | 18,575,751$ | 0.298024$ | 0.291297$ |
| 2025-03-31 | 16,153,474$ | 9,747,783$ | 0.293159$ | 0.298024$ |
| 2025-03-30 | 16,349,768$ | 16,583,931$ | 0.296853$ | 0.293159$ |
| 2025-03-29 | 18,807,839$ | 13,134,096$ | 0.340901$ | 0.296853$ |
| 2025-03-28 | 20,659,840$ | 16,215,507$ | 0.374688$ | 0.340901$ |
| 2025-03-27 | 20,168,827$ | 18,906,364$ | 0.365948$ | 0.374688$ |
| 2025-03-26 | 21,121,360$ | 27,056,364$ | 0.383199$ | 0.365948$ |
| 2025-03-25 | 19,942,917$ | 17,463,817$ | 0.362267$ | 0.383199$ |
| 2025-03-24 | 18,994,242$ | 10,346,088$ | 0.344348$ | 0.362267$ |
| 2025-03-23 | 18,583,834$ | 16,485,285$ | 0.337084$ | 0.344348$ |
| 2025-03-22 | 18,910,339$ | 27,333,893$ | 0.343047$ | 0.337084$ |
| 2025-03-21 | 19,256,595$ | 23,817,694$ | 0.349424$ | 0.343047$ |
| 2025-03-20 | 20,727,538$ | 31,887,978$ | 0.375625$ | 0.349424$ |
| 2025-03-19 | 22,306,667$ | 31,413,516$ | 0.404762$ | 0.375625$ |
| 2025-03-18 | 22,871,431$ | 82,465,195$ | 0.414770$ | 0.404762$ |
| 2025-03-17 | 20,497,911$ | 42,028,579$ | 0.371428$ | 0.414770$ |
| 2025-03-16 | 22,147,997$ | 35,318,311$ | 0.403727$ | 0.371428$ |
| 2025-03-15 | 19,254,162$ | 13,644,738$ | 0.349289$ | 0.403727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
