TheForce Trade USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 15.71$ | 0.00050001$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 136.49$ | 0.00050051$ | 0.00050001$ |
| 2025-04-04 | 0.000000000000000000$ | 288.25$ | 0.00049716$ | 0.00050051$ |
| 2025-04-03 | 0.000000000000000000$ | 157.07$ | 0.00049781$ | 0.00049716$ |
| 2025-04-02 | 0.000000000000000000$ | 110.83$ | 0.00050988$ | 0.00049781$ |
| 2025-04-01 | 0.000000000000000000$ | 157.63$ | 0.00050640$ | 0.00050988$ |
| 2025-03-31 | 0.000000000000000000$ | 85.18$ | 0.00050658$ | 0.00050640$ |
| 2025-03-30 | 0.000000000000000000$ | 105.26$ | 0.00050718$ | 0.00050658$ |
| 2025-03-29 | 0.000000000000000000$ | 96.78$ | 0.00051740$ | 0.00050718$ |
| 2025-03-28 | 0.000000000000000000$ | 197.40$ | 0.00052849$ | 0.00051740$ |
| 2025-03-27 | 0.000000000000000000$ | 73.21$ | 0.00051762$ | 0.00052849$ |
| 2025-03-26 | 0.000000000000000000$ | 86.46$ | 0.00052425$ | 0.00051762$ |
| 2025-03-25 | 0.000000000000000000$ | 150.61$ | 0.00052721$ | 0.00052425$ |
| 2025-03-24 | 0.000000000000000000$ | 39.07$ | 0.00052445$ | 0.00052721$ |
| 2025-03-23 | 0.000000000000000000$ | 75.19$ | 0.00052375$ | 0.00052445$ |
| 2025-03-22 | 0.000000000000000000$ | 50.64$ | 0.00053229$ | 0.00052375$ |
| 2025-03-21 | 0.000000000000000000$ | 200.77$ | 0.00052583$ | 0.00053229$ |
| 2025-03-20 | 0.000000000000000000$ | 174.05$ | 0.00051986$ | 0.00052583$ |
| 2025-03-19 | 0.000000000000000000$ | 174.96$ | 0.00052615$ | 0.00051986$ |
| 2025-03-18 | 0.000000000000000000$ | 267.75$ | 0.00052386$ | 0.00052615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
