The Vault Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,336,576$ | 129.93$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 106,649$ | 131.44$ | 129.93$ |
| 2025-04-02 | 0.000000000000000000$ | 186,292$ | 136.68$ | 131.44$ |
| 2025-04-01 | 0.000000000000000000$ | 58,040$ | 134.55$ | 136.68$ |
| 2025-03-31 | 0.000000000000000000$ | 52,860$ | 134.03$ | 134.55$ |
| 2025-03-30 | 0.000000000000000000$ | 179,855$ | 134.06$ | 134.03$ |
| 2025-03-29 | 0.000000000000000000$ | 468,376$ | 139.16$ | 134.06$ |
| 2025-03-28 | 0.000000000000000000$ | 222,476$ | 148.86$ | 139.16$ |
| 2025-03-27 | 0.000000000000000000$ | 167,665$ | 147.14$ | 148.86$ |
| 2025-03-26 | 0.000000000000000000$ | 302,390$ | 154.51$ | 147.14$ |
| 2025-03-25 | 0.000000000000000000$ | 132,620$ | 150.91$ | 154.51$ |
| 2025-03-24 | 0.000000000000000000$ | 175,455$ | 141.84$ | 150.91$ |
| 2025-03-23 | 0.000000000000000000$ | 239,916$ | 137.82$ | 141.84$ |
| 2025-03-22 | 0.000000000000000000$ | 142,765$ | 137.72$ | 137.82$ |
| 2025-03-21 | 0.000000000000000000$ | 343,434$ | 136.99$ | 137.72$ |
| 2025-03-20 | 0.000000000000000000$ | 225,480$ | 145.57$ | 136.99$ |
| 2025-03-19 | 0.000000000000000000$ | 102,147$ | 134.33$ | 145.57$ |
| 2025-03-18 | 0.000000000000000000$ | 20,324$ | 137.55$ | 134.33$ |
| 2025-03-17 | 0.000000000000000000$ | 84,344$ | 135.17$ | 137.55$ |
| 2025-03-16 | 0.000000000000000000$ | 32,526$ | 145.41$ | 135.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
