The Ticker Is ETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 68,890$ | 5,192.12$ | 0.00006870$ | N/A |
| 2025-04-03 | 108,601$ | 2,582.37$ | 0.00010795$ | 0.00006870$ |
| 2025-04-02 | 137,248$ | 1,018.72$ | 0.00013670$ | 0.00010795$ |
| 2025-04-01 | 137,562$ | 952.45$ | 0.00013747$ | 0.00013670$ |
| 2025-03-31 | 140,536$ | 2,614.65$ | 0.00013996$ | 0.00013747$ |
| 2025-03-30 | 115,090$ | 735.57$ | 0.00011570$ | 0.00013996$ |
| 2025-03-29 | 126,592$ | 2,607.46$ | 0.00012729$ | 0.00011570$ |
| 2025-03-28 | 136,172$ | 436.35$ | 0.00013607$ | 0.00012729$ |
| 2025-03-27 | 139,004$ | 885.49$ | 0.00013902$ | 0.00013607$ |
| 2025-03-26 | 155,530$ | 972.44$ | 0.00015554$ | 0.00013902$ |
| 2025-03-25 | 152,200$ | 3,217.16$ | 0.00015269$ | 0.00015554$ |
| 2025-03-24 | 143,519$ | 1,318.54$ | 0.00014426$ | 0.00015269$ |
| 2025-03-23 | 127,300$ | 270.48$ | 0.00012730$ | 0.00014426$ |
| 2025-03-22 | 126,915$ | 2,242.72$ | 0.00012692$ | 0.00012730$ |
| 2025-03-21 | 126,088$ | 2,281.08$ | 0.00012674$ | 0.00012692$ |
| 2025-03-20 | 134,917$ | 3,795.39$ | 0.00013575$ | 0.00012674$ |
| 2025-03-19 | 119,597$ | 3,269.64$ | 0.00011950$ | 0.00013575$ |
| 2025-03-18 | 125,191$ | 4,448.70$ | 0.00012471$ | 0.00011950$ |
| 2025-03-17 | 132,167$ | 234.69$ | 0.00013158$ | 0.00012471$ |
| 2025-03-16 | 142,425$ | 3,869.71$ | 0.00014244$ | 0.00013158$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
