The SWARM USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 416,736$ | 7,222.74$ | 0.00081051$ | N/A |
| 2025-04-03 | 382,550$ | 5,732.30$ | 0.00074402$ | 0.00081051$ |
| 2025-04-02 | 474,108$ | 14,314.88$ | 0.00092209$ | 0.00074402$ |
| 2025-04-01 | 388,206$ | 22,871$ | 0.00075502$ | 0.00092209$ |
| 2025-03-31 | 614,703$ | 3,715.12$ | 0.00119554$ | 0.00075502$ |
| 2025-03-30 | 561,779$ | 12,077.64$ | 0.00109288$ | 0.00119554$ |
| 2025-03-29 | 651,028$ | 19,809.63$ | 0.00126618$ | 0.00109288$ |
| 2025-03-28 | 731,718$ | 27,414$ | 0.00142312$ | 0.00126618$ |
| 2025-03-27 | 944,517$ | 57,026$ | 0.00192010$ | 0.00142312$ |
| 2025-03-26 | 830,846$ | 22,440$ | 0.00161591$ | 0.00192010$ |
| 2025-03-25 | 722,953$ | 19,648.32$ | 0.00140607$ | 0.00161591$ |
| 2025-03-24 | 937,767$ | 19,680.88$ | 0.00182386$ | 0.00140607$ |
| 2025-03-23 | 1,027,158$ | 24,062$ | 0.00201357$ | 0.00182386$ |
| 2025-03-22 | 1,110,186$ | 25,120$ | 0.00217131$ | 0.00201357$ |
| 2025-03-21 | 1,204,306$ | 19,903.53$ | 0.00234225$ | 0.00217131$ |
| 2025-03-20 | 1,160,636$ | 31,664$ | 0.00225732$ | 0.00234225$ |
| 2025-03-19 | 977,296$ | 66,949$ | 0.00192652$ | 0.00225732$ |
| 2025-03-18 | 776,462$ | 45,207$ | 0.00151014$ | 0.00192652$ |
| 2025-03-17 | 841,775$ | 7,584.90$ | 0.00164440$ | 0.00151014$ |
| 2025-03-16 | 0.000000000000000000$ | 13,942.36$ | 0.00186299$ | 0.00164440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
