The Retirement Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 55,921$ | 714.96$ | 0.00005613$ | N/A |
| 2025-04-04 | 56,886$ | 141.41$ | 0.00005699$ | 0.00005613$ |
| 2025-04-03 | 57,436$ | 573.77$ | 0.00005724$ | 0.00005699$ |
| 2025-04-02 | 59,324$ | 116.91$ | 0.00005962$ | 0.00005724$ |
| 2025-04-01 | 58,894$ | 2,649.60$ | 0.00005901$ | 0.00005962$ |
| 2025-03-31 | 69,592$ | 1,931.43$ | 0.00007001$ | 0.00005901$ |
| 2025-03-30 | 60,492$ | 108.58$ | 0.00006093$ | 0.00007001$ |
| 2025-03-29 | 63,115$ | 53.32$ | 0.00006323$ | 0.00006093$ |
| 2025-03-28 | 67,919$ | 379.94$ | 0.00006805$ | 0.00006323$ |
| 2025-03-27 | 69,952$ | 360.61$ | 0.00006975$ | 0.00006805$ |
| 2025-03-26 | 75,225$ | 35.65$ | 0.00007541$ | 0.00006975$ |
| 2025-03-25 | 74,071$ | 482.06$ | 0.00007421$ | 0.00007541$ |
| 2025-03-24 | 71,184$ | 261.11$ | 0.00007132$ | 0.00007421$ |
| 2025-03-23 | 69,098$ | 142.36$ | 0.00006922$ | 0.00007132$ |
| 2025-03-22 | 68,619$ | 1,414.27$ | 0.00006878$ | 0.00006922$ |
| 2025-03-21 | 66,941$ | 1,629.84$ | 0.00006707$ | 0.00006878$ |
| 2025-03-20 | 70,719$ | 50.48$ | 0.00007085$ | 0.00006707$ |
| 2025-03-19 | 64,735$ | 1,345.50$ | 0.00006486$ | 0.00007085$ |
| 2025-03-18 | 60,027$ | 158.48$ | 0.00006014$ | 0.00006486$ |
| 2025-03-17 | 57,897$ | 12.59$ | 0.00005801$ | 0.00006014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
