LandWolf USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,509,647$ | 620,185$ | 0.00015085$ | N/A |
| 2025-04-03 | 1,589,263$ | 582,107$ | 0.00015895$ | 0.00015085$ |
| 2025-04-02 | 1,710,961$ | 567,818$ | 0.00017109$ | 0.00015895$ |
| 2025-04-01 | 1,639,912$ | 375,978$ | 0.00016396$ | 0.00017109$ |
| 2025-03-31 | 1,670,961$ | 603,876$ | 0.00016891$ | 0.00016396$ |
| 2025-03-30 | 1,688,881$ | 622,932$ | 0.00016614$ | 0.00016891$ |
| 2025-03-29 | 1,709,203$ | 602,993$ | 0.00017095$ | 0.00016614$ |
| 2025-03-28 | 1,820,860$ | 586,748$ | 0.00018217$ | 0.00017095$ |
| 2025-03-27 | 1,849,809$ | 535,138$ | 0.00018497$ | 0.00018217$ |
| 2025-03-26 | 2,011,100$ | 575,633$ | 0.00020107$ | 0.00018497$ |
| 2025-03-25 | 1,940,889$ | 636,957$ | 0.00019405$ | 0.00020107$ |
| 2025-03-24 | 1,751,545$ | 645,393$ | 0.00017652$ | 0.00019405$ |
| 2025-03-23 | 1,838,609$ | 632,246$ | 0.00018385$ | 0.00017652$ |
| 2025-03-22 | 1,907,922$ | 44,986$ | 0.00019080$ | 0.00018385$ |
| 2025-03-21 | 1,946,504$ | 792,089$ | 0.00019461$ | 0.00019080$ |
| 2025-03-20 | 1,670,355$ | 654,662$ | 0.00016719$ | 0.00019461$ |
| 2025-03-19 | 1,581,185$ | 632,812$ | 0.00015812$ | 0.00016719$ |
| 2025-03-18 | 1,580,170$ | 528,232$ | 0.00015804$ | 0.00015812$ |
| 2025-03-17 | 1,629,307$ | 584,935$ | 0.00016295$ | 0.00015804$ |
| 2025-03-16 | 1,691,184$ | 587,016$ | 0.00016913$ | 0.00016295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
