The Order of the Golden Bull USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 11,970.04$ | 14.11$ | 0.00001192$ | N/A |
| 2025-04-02 | 12,036.16$ | 14.25$ | 0.00001204$ | 0.00001192$ |
| 2025-04-01 | 11,893.64$ | 15.31$ | 0.00001190$ | 0.00001204$ |
| 2025-03-31 | 11,847.88$ | 3.45$ | 0.00001185$ | 0.00001190$ |
| 2025-03-30 | 12,405.22$ | 244.73$ | 0.00001241$ | 0.00001185$ |
| 2025-03-29 | 12,599.93$ | 249.97$ | 0.00001267$ | 0.00001241$ |
| 2025-03-28 | 14,308.49$ | 1.046$ | 0.00001432$ | 0.00001267$ |
| 2025-03-27 | 14,075.29$ | 1.024$ | 0.00001402$ | 0.00001432$ |
| 2025-03-26 | 14,729.84$ | 51.16$ | 0.00001475$ | 0.00001402$ |
| 2025-03-25 | 14,592.77$ | 19.93$ | 0.00001460$ | 0.00001475$ |
| 2025-03-24 | 13,554.52$ | 18.47$ | 0.00001352$ | 0.00001460$ |
| 2025-03-23 | 13,554.52$ | 18.47$ | 0.00001352$ | 0.00001352$ |
| 2025-03-19 | 12,595.79$ | 6.36$ | 0.00001270$ | 0.00001352$ |
| 2025-03-18 | 13,240.57$ | 41.34$ | 0.00001325$ | 0.00001270$ |
| 2025-03-17 | 13,653.14$ | 12.96$ | 0.00001366$ | 0.00001325$ |
| 2025-03-16 | 14,135.34$ | 25.20$ | 0.00001415$ | 0.00001366$ |
| 2025-03-15 | 13,903.78$ | 55.84$ | 0.00001389$ | 0.00001415$ |
| 2025-03-14 | 12,911.12$ | 10.75$ | 0.00001289$ | 0.00001389$ |
| 2025-03-13 | 12,911.12$ | 10.77$ | 0.00001292$ | 0.00001289$ |
| 2025-03-12 | 12,958.71$ | 12.44$ | 0.00001297$ | 0.00001292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
