The Next Gem AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 31,659$ | 0.00035294$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 31,917$ | 0.00034637$ | 0.00035294$ |
| 2025-04-02 | 0.000000000000000000$ | 38,563$ | 0.00041495$ | 0.00034637$ |
| 2025-04-01 | 0.000000000000000000$ | 34,939$ | 0.00039835$ | 0.00041495$ |
| 2025-03-31 | 0.000000000000000000$ | 36,483$ | 0.00039221$ | 0.00039835$ |
| 2025-03-30 | 0.000000000000000000$ | 33,259$ | 0.00034778$ | 0.00039221$ |
| 2025-03-29 | 0.000000000000000000$ | 35,178$ | 0.00041563$ | 0.00034778$ |
| 2025-03-28 | 0.000000000000000000$ | 40,770$ | 0.00043798$ | 0.00041563$ |
| 2025-03-27 | 0.000000000000000000$ | 31,662$ | 0.00038208$ | 0.00043798$ |
| 2025-03-26 | 0.000000000000000000$ | 41,992$ | 0.00045192$ | 0.00038208$ |
| 2025-03-25 | 0.000000000000000000$ | 33,653$ | 0.00039612$ | 0.00045192$ |
| 2025-03-24 | 0.000000000000000000$ | 33,013$ | 0.00038216$ | 0.00039612$ |
| 2025-03-23 | 0.000000000000000000$ | 37,072$ | 0.00038443$ | 0.00038216$ |
| 2025-03-22 | 0.000000000000000000$ | 33,037$ | 0.00037721$ | 0.00038443$ |
| 2025-03-21 | 0.000000000000000000$ | 40,130$ | 0.00043365$ | 0.00037721$ |
| 2025-03-20 | 0.000000000000000000$ | 35,085$ | 0.00039713$ | 0.00043365$ |
| 2025-03-19 | 0.000000000000000000$ | 34,836$ | 0.00042523$ | 0.00039713$ |
| 2025-03-18 | 0.000000000000000000$ | 32,661$ | 0.00037210$ | 0.00042523$ |
| 2025-03-17 | 0.000000000000000000$ | 32,095$ | 0.00036403$ | 0.00037210$ |
| 2025-03-16 | 0.000000000000000000$ | 37,280$ | 0.00042642$ | 0.00036403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
